Aktie
Alle Kurse zur Turk Prysmian Kablo Aktie
- WKN
- 172972
- ISIN
- TRASMENS91H3
- Land
- Türkei 🇹🇷
- Ticker
- PRKAB
- WKN
- 172972
- Land
- Türkei 🇹🇷
- ISIN
- TRASMENS91H3
- Ticker
- PRKAB
• Istanbul Stock Exchange
36,700 TRY
-0,340 TRY-0,92 %
Geld
36,700 TRY
(8.354 Stk.)
Brief
36,740 TRY
(350 Stk.)
Tagesvolumen
592.602 Stk.
Tagesspanne
36,600 – 38,200 TRY
52W-Spanne
24,500 – 40,480 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 592.602 Stk. | 36,700 TRY -0,340 TRY · -0,92 % gestern, 17:05:13 · 283 Stk. | -0,340 TRY · -0,92 % | 36,700 TRY gestern, 17:10:01 · 8.354 Stk. | 36,740 TRY gestern, 17:10:01 · 350 Stk. | 0,040 TRY 0,11 % |
Times & Sales
Historische Kurse zu Turk Prysmian Kablo
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,300 TRY | 32,560 TRY | 31,400 TRY | 31,400 TRY | 512.228 Stk. | |
| 31,200 TRY | 32,280 TRY | 31,200 TRY | 32,200 TRY | 544.513 Stk. | |
| 32,380 TRY | 34,880 TRY | 32,200 TRY | 33,620 TRY | 2.837.214 Stk. | |
| 33,800 TRY | 34,300 TRY | 32,500 TRY | 32,700 TRY | 936.919 Stk. | |
| 32,700 TRY | 33,360 TRY | 32,200 TRY | 32,320 TRY | 722.077 Stk. | |
| 32,320 TRY | 33,320 TRY | 32,020 TRY | 32,300 TRY | 1.054.750 Stk. | |
| 32,340 TRY | 33,580 TRY | 32,100 TRY | 32,780 TRY | 908.038 Stk. | |
| 32,780 TRY | 35,000 TRY | 32,680 TRY | 34,720 TRY | 1.857.369 Stk. | |
| 34,740 TRY | 38,180 TRY | 34,740 TRY | 38,180 TRY | 3.205.786 Stk. | |
| 38,780 TRY | 38,780 TRY | 36,200 TRY | 36,340 TRY | 2.615.201 Stk. | |
| 36,440 TRY | 36,900 TRY | 35,120 TRY | 35,500 TRY | 1.157.482 Stk. | |
| 35,260 TRY | 38,800 TRY | 35,260 TRY | 36,580 TRY | 2.123.378 Stk. | |
| 36,300 TRY | 36,500 TRY | 35,200 TRY | 35,960 TRY | 731.896 Stk. | |
| 36,060 TRY | 37,180 TRY | 35,400 TRY | 36,000 TRY | 1.038.250 Stk. | |
| 36,000 TRY | 36,260 TRY | 34,760 TRY | 34,960 TRY | 799.851 Stk. | |
| 34,980 TRY | 35,240 TRY | 34,520 TRY | 34,600 TRY | 436.198 Stk. | |
| 34,600 TRY | 34,720 TRY | 34,120 TRY | 34,120 TRY | 546.156 Stk. | |
| 34,140 TRY | 37,460 TRY | 34,000 TRY | 36,100 TRY | 1.623.943 Stk. | |
| 36,100 TRY | 37,140 TRY | 36,020 TRY | 36,080 TRY | 1.034.903 Stk. | |
| 36,240 TRY | 38,780 TRY | 36,080 TRY | 36,460 TRY | 1.433.790 Stk. | |
| 36,460 TRY | 38,680 TRY | 36,100 TRY | 37,260 TRY | 2.634.426 Stk. | |
| 37,260 TRY | 37,600 TRY | 36,760 TRY | 37,040 TRY | 671.389 Stk. | |
| 37,080 TRY | 38,200 TRY | 36,600 TRY | 36,700 TRY | 592.602 Stk. |