Aktie

Alle Kurse zur Turk Prysmian Kablo Aktie

16.05.2025, 17:08:57 • Istanbul Stock Exchange

28,440 TRY

+1,260 TRY+4,64 %

Geld

28,440 TRY

(19.996 Stk.)

Brief

28,460 TRY

(150 Stk.)

Tagesvolumen

5.925.658 Stk.

Tagesspanne

27,220 – 29,880 TRY

52W-Spanne

24,500 – 459,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	28,440 TRY +1,260 TRY · +4,64 % 16.05.2025, 17:08:57 · 43 Stk.	+1,260 TRY · +4,64 %	28,440 TRY 16.05.2025, 17:10:01 · 19.996 Stk.	28,460 TRY 16.05.2025, 17:10:01 · 150 Stk.	0,020 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.04.2025	27,200 TRY	27,240 TRY	26,680 TRY	26,680 TRY	345.806 Stk.
22.04.2025	26,680 TRY	26,900 TRY	26,360 TRY	26,420 TRY	272.178 Stk.
24.04.2025	26,380 TRY	27,080 TRY	26,340 TRY	26,760 TRY	394.593 Stk.
25.04.2025	26,800 TRY	27,020 TRY	26,660 TRY	26,880 TRY	358.337 Stk.
28.04.2025	26,880 TRY	27,200 TRY	26,460 TRY	26,540 TRY	453.244 Stk.
29.04.2025	26,540 TRY	26,540 TRY	25,860 TRY	26,200 TRY	431.529 Stk.
30.04.2025	26,200 TRY	26,460 TRY	25,040 TRY	25,880 TRY	677.728 Stk.
02.05.2025	26,400 TRY	26,400 TRY	25,580 TRY	26,320 TRY	438.959 Stk.
05.05.2025	26,320 TRY	26,760 TRY	26,260 TRY	26,360 TRY	443.725 Stk.
06.05.2025	26,360 TRY	26,880 TRY	26,180 TRY	26,420 TRY	707.575 Stk.
07.05.2025	26,400 TRY	26,740 TRY	25,960 TRY	26,020 TRY	566.730 Stk.
08.05.2025	26,060 TRY	26,360 TRY	25,120 TRY	26,240 TRY	299.199 Stk.
09.05.2025	26,240 TRY	26,500 TRY	26,100 TRY	26,420 TRY	316.033 Stk.
12.05.2025	26,760 TRY	27,160 TRY	26,520 TRY	27,160 TRY	592.127 Stk.
13.05.2025	27,160 TRY	27,560 TRY	26,780 TRY	27,240 TRY	721.681 Stk.
14.05.2025	27,240 TRY	27,600 TRY	27,060 TRY	27,060 TRY	486.807 Stk.
15.05.2025	27,100 TRY	27,780 TRY	27,060 TRY	27,180 TRY	973.073 Stk.
16.05.2025	27,220 TRY	29,880 TRY	27,220 TRY	28,440 TRY	5.925.658 Stk.