Aktie
Alle Kurse zur Türkiye Halk Bankasi Aktie
- WKN
- A0MQ0X
- ISIN
- TRETHAL00019
- Land
- Türkei 🇹🇷
- Ticker
- HALKB
- WKN
- A0MQ0X
- Land
- Türkei 🇹🇷
- ISIN
- TRETHAL00019
- Ticker
- HALKB
• Istanbul Stock Exchange
26,080 TRY
-1,020 TRY-3,76 %
Geld
26,080 TRY
(1.245 Stk.)
Brief
26,100 TRY
(13.380 Stk.)
Tagesvolumen
32.895.931 Stk.
Tagesspanne
25,000 – 27,420 TRY
52W-Spanne
14,120 – 29,180 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 33 Mio. Stk. | 26,080 TRY -1,020 TRY · -3,76 % gestern, 17:09:49 · 3.755 Stk. | -1,020 TRY · -3,76 % | 26,080 TRY gestern, 17:10:00 · 1.245 Stk. | 26,100 TRY gestern, 17:10:00 · 13.380 Stk. | 0,020 TRY 0,08 % |
Times & Sales
Historische Kurse zu Türkiye Halk Bankasi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,300 TRY | 28,800 TRY | 28,000 TRY | 28,000 TRY | 35.587.839 Stk. | |
| 28,100 TRY | 29,180 TRY | 27,920 TRY | 29,020 TRY | 52.544.979 Stk. | |
| 28,900 TRY | 29,160 TRY | 28,140 TRY | 28,280 TRY | 33.760.813 Stk. | |
| 28,380 TRY | 28,640 TRY | 28,200 TRY | 28,260 TRY | 25.123.328 Stk. | |
| 28,260 TRY | 28,380 TRY | 27,720 TRY | 27,740 TRY | 18.460.565 Stk. | |
| 28,100 TRY | 28,300 TRY | 27,140 TRY | 27,500 TRY | 42.721.620 Stk. | |
| 27,520 TRY | 27,600 TRY | 27,060 TRY | 27,120 TRY | 15.375.903 Stk. | |
| 27,160 TRY | 27,540 TRY | 27,120 TRY | 27,220 TRY | 17.213.740 Stk. | |
| 27,140 TRY | 27,840 TRY | 27,140 TRY | 27,420 TRY | 25.198.538 Stk. | |
| 27,460 TRY | 27,460 TRY | 27,020 TRY | 27,260 TRY | 24.379.195 Stk. | |
| 27,380 TRY | 27,380 TRY | 27,000 TRY | 27,060 TRY | 17.382.432 Stk. | |
| 27,140 TRY | 27,680 TRY | 26,760 TRY | 26,840 TRY | 31.700.298 Stk. | |
| 26,840 TRY | 27,520 TRY | 26,740 TRY | 27,360 TRY | 45.871.256 Stk. | |
| 27,620 TRY | 27,840 TRY | 27,420 TRY | 27,760 TRY | 30.126.773 Stk. | |
| 27,820 TRY | 28,060 TRY | 27,640 TRY | 28,040 TRY | 31.082.349 Stk. | |
| 28,280 TRY | 28,600 TRY | 28,120 TRY | 28,240 TRY | 29.967.172 Stk. | |
| 28,140 TRY | 28,360 TRY | 27,980 TRY | 28,040 TRY | 29.756.141 Stk. | |
| 28,100 TRY | 28,140 TRY | 27,160 TRY | 27,240 TRY | 22.366.649 Stk. | |
| 27,280 TRY | 27,580 TRY | 27,200 TRY | 27,260 TRY | 18.946.336 Stk. | |
| 27,300 TRY | 27,420 TRY | 26,720 TRY | 26,760 TRY | 24.774.507 Stk. | |
| 26,820 TRY | 27,280 TRY | 26,760 TRY | 27,100 TRY | 18.528.917 Stk. | |
| 27,140 TRY | 27,420 TRY | 25,000 TRY | 26,080 TRY | 32.895.931 Stk. |