Aktie • Banken

Alle Kurse zur Turkiye Sinai Bankasi Aktie

24.06.2025, 17:09:46 • Istanbul Stock Exchange

11,230 TRY

+0,420 TRY+3,89 %

Geld

11,230 TRY

(117.711 Stk.)

Brief

11,260 TRY

(520 Stk.)

Tagesvolumen

26.667.110 Stk.

Tagesspanne

11,110 – 11,350 TRY

52W-Spanne

1,000 – 13,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	27 Mio. Stk.	11,230 TRY +0,420 TRY · +3,89 % 24.06.2025, 17:09:46 · 5.000 Stk.	+0,420 TRY · +3,89 %	11,230 TRY 24.06.2025, 17:10:01 · 117.711 Stk.	11,260 TRY 24.06.2025, 17:10:01 · 520 Stk.	0,030 TRY 0,27 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	11,180 TRY	11,270 TRY	11,020 TRY	11,190 TRY	14.321.839 Stk.
27.05.2025	11,190 TRY	11,360 TRY	10,980 TRY	11,180 TRY	18.195.917 Stk.
28.05.2025	11,190 TRY	11,220 TRY	10,900 TRY	11,070 TRY	18.211.097 Stk.
29.05.2025	11,200 TRY	11,470 TRY	11,150 TRY	11,430 TRY	21.457.844 Stk.
30.05.2025	11,390 TRY	11,410 TRY	10,650 TRY	10,900 TRY	40.435.926 Stk.
02.06.2025	10,900 TRY	11,000 TRY	10,710 TRY	10,880 TRY	15.368.737 Stk.
03.06.2025	11,010 TRY	11,470 TRY	10,990 TRY	11,360 TRY	30.255.433 Stk.
04.06.2025	11,350 TRY	11,500 TRY	11,340 TRY	11,420 TRY	16.285.458 Stk.
05.06.2025	11,390 TRY	11,400 TRY	11,270 TRY	11,400 TRY	4.625.566 Stk.
10.06.2025	11,480 TRY	12,020 TRY	11,450 TRY	11,970 TRY	28.180.998 Stk.
11.06.2025	11,980 TRY	12,010 TRY	11,790 TRY	11,910 TRY	16.782.623 Stk.
12.06.2025	11,750 TRY	11,800 TRY	11,380 TRY	11,430 TRY	22.398.570 Stk.
13.06.2025	10,820 TRY	12,010 TRY	10,590 TRY	11,120 TRY	51.589.441 Stk.
16.06.2025	11,130 TRY	11,340 TRY	11,030 TRY	11,230 TRY	16.840.450 Stk.
17.06.2025	11,140 TRY	11,240 TRY	10,930 TRY	10,940 TRY	17.716.609 Stk.
18.06.2025	10,910 TRY	10,930 TRY	10,630 TRY	10,830 TRY	19.349.283 Stk.
19.06.2025	10,830 TRY	10,910 TRY	10,550 TRY	10,610 TRY	19.811.313 Stk.
20.06.2025	10,710 TRY	10,890 TRY	10,690 TRY	10,880 TRY	17.343.450 Stk.
23.06.2025	10,770 TRY	10,900 TRY	10,630 TRY	10,810 TRY	10.694.953 Stk.
24.06.2025	11,210 TRY	11,350 TRY	11,110 TRY	11,230 TRY	26.667.110 Stk.