Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 9,860 TRY +0,210 TRY · +2,18 % 26.04.2024, 17:09:32 · 7.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,500 TRY | 8,540 TRY | 8,330 TRY | 8,490 TRY | 16.355.933 Stk. | |
8,700 TRY | 8,900 TRY | 8,280 TRY | 8,900 TRY | 29.073.823 Stk. | |
8,920 TRY | 9,230 TRY | 8,760 TRY | 9,050 TRY | 39.262.456 Stk. | |
9,040 TRY | 9,200 TRY | 8,900 TRY | 9,070 TRY | 18.268.886 Stk. | |
9,100 TRY | 9,490 TRY | 9,100 TRY | 9,400 TRY | 26.552.551 Stk. | |
9,480 TRY | 9,770 TRY | 9,320 TRY | 9,520 TRY | 29.515.073 Stk. | |
9,540 TRY | 9,970 TRY | 9,510 TRY | 9,920 TRY | 27.488.610 Stk. | |
9,920 TRY | 10,010 TRY | 9,750 TRY | 9,750 TRY | 16.383.529 Stk. | |
9,690 TRY | 9,880 TRY | 9,510 TRY | 9,750 TRY | 22.080.876 Stk. | |
9,710 TRY | 9,920 TRY | 9,380 TRY | 9,400 TRY | 18.135.865 Stk. | |
9,500 TRY | 9,640 TRY | 9,440 TRY | 9,550 TRY | 16.074.164 Stk. | |
9,540 TRY | 9,600 TRY | 9,110 TRY | 9,300 TRY | 22.593.227 Stk. | |
9,200 TRY | 9,570 TRY | 9,140 TRY | 9,460 TRY | 29.384.326 Stk. | |
9,550 TRY | 9,650 TRY | 9,320 TRY | 9,320 TRY | 22.467.278 Stk. | |
9,350 TRY | 10,250 TRY | 9,350 TRY | 10,250 TRY | 76.970.454 Stk. | |
10,340 TRY | 10,370 TRY | 9,640 TRY | 9,650 TRY | 39.242.974 Stk. | |
9,670 TRY | 9,880 TRY | 9,560 TRY | 9,860 TRY | 46.905.758 Stk. |