Aktie • Banken
Alle Kurse zur Turkiye Sinai Bankasi Aktie
- WKN
- 983208
- ISIN
- TRATSKBW91N0
- Land
- Türkei 🇹🇷
- Ticker
- TSKB
- WKN
- 983208
- Land
- Türkei 🇹🇷
- ISIN
- TRATSKBW91N0
- Ticker
- TSKB
• Istanbul Stock Exchange
13,500 TRY
+0,110 TRY+0,82 %
Geld
13,500 TRY
(678.187 Stk.)
Brief
13,510 TRY
(25 Stk.)
Tagesvolumen
15.514.878 Stk.
Tagesspanne
13,300 – 13,550 TRY
52W-Spanne
1,000 – 14,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 16 Mio. Stk. | 13,500 TRY +0,110 TRY · +0,82 % 15.08.2025, 17:09:43 · 333 Stk. | +0,110 TRY · +0,82 % | 13,500 TRY 15.08.2025, 17:10:01 · 678.187 Stk. | 13,510 TRY 15.08.2025, 17:10:01 · 25 Stk. | 0,010 TRY 0,07 % |
Times & Sales
Historische Kurse zu Turkiye Sinai Bankasi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,770 TRY | 13,960 TRY | 13,580 TRY | 13,960 TRY | 34.264.217 Stk. | |
| 13,970 TRY | 14,220 TRY | 13,840 TRY | 14,110 TRY | 46.385.281 Stk. | |
| 14,120 TRY | 14,130 TRY | 13,740 TRY | 13,880 TRY | 26.669.107 Stk. | |
| 13,880 TRY | 13,970 TRY | 13,650 TRY | 13,800 TRY | 19.812.598 Stk. | |
| 13,830 TRY | 14,180 TRY | 13,780 TRY | 13,830 TRY | 25.663.826 Stk. | |
| 13,840 TRY | 13,850 TRY | 13,520 TRY | 13,690 TRY | 22.020.688 Stk. | |
| 13,700 TRY | 13,740 TRY | 13,440 TRY | 13,440 TRY | 16.188.626 Stk. | |
| 13,420 TRY | 13,630 TRY | 13,360 TRY | 13,520 TRY | 15.951.666 Stk. | |
| 13,570 TRY | 14,340 TRY | 13,550 TRY | 14,240 TRY | 43.867.271 Stk. | |
| 14,390 TRY | 14,400 TRY | 13,690 TRY | 13,770 TRY | 37.636.876 Stk. | |
| 13,800 TRY | 13,880 TRY | 13,400 TRY | 13,870 TRY | 33.180.363 Stk. | |
| 13,970 TRY | 14,220 TRY | 13,910 TRY | 14,100 TRY | 30.930.367 Stk. | |
| 14,100 TRY | 14,190 TRY | 14,050 TRY | 14,190 TRY | 15.381.458 Stk. | |
| 14,100 TRY | 14,310 TRY | 14,000 TRY | 14,090 TRY | 15.356.714 Stk. | |
| 14,140 TRY | 14,250 TRY | 14,030 TRY | 14,030 TRY | 15.552.041 Stk. | |
| 14,030 TRY | 14,060 TRY | 13,620 TRY | 13,630 TRY | 37.273.611 Stk. | |
| 13,670 TRY | 13,740 TRY | 13,460 TRY | 13,590 TRY | 34.471.760 Stk. | |
| 13,600 TRY | 13,640 TRY | 13,260 TRY | 13,300 TRY | 25.812.598 Stk. | |
| 13,300 TRY | 13,520 TRY | 13,220 TRY | 13,380 TRY | 24.598.091 Stk. | |
| 13,330 TRY | 13,560 TRY | 13,220 TRY | 13,390 TRY | 22.290.956 Stk. | |
| 13,390 TRY | 13,550 TRY | 13,300 TRY | 13,500 TRY | 15.514.878 Stk. |