Aktie
Alle Kurse zur Turkiye Vakiflar Aktie
- WKN
- A0HMAA
- ISIN
- TREVKFB00019
- Land
- Türkei 🇹🇷
- Ticker
- VAKBN • T8V
- WKN
- A0HMAA
- Land
- Türkei 🇹🇷
- ISIN
- TREVKFB00019
- Ticker
- VAKBN • T8V
• Istanbul Stock Exchange
24,700 TRY
+0,580 TRY+2,40 %
Geld
24,700 TRY
(223.727 Stk.)
Brief
24,720 TRY
(32.182 Stk.)
Tagesvolumen
28.519.783 Stk.
Tagesspanne
24,360 – 25,080 TRY
52W-Spanne
17,840 – 29,200 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 29 Mio. Stk. | 24,700 TRY +0,580 TRY · +2,40 % 24.06.2025, 17:08:36 · 100 Stk. | +0,580 TRY · +2,40 % | 24,700 TRY 24.06.2025, 17:10:01 · 223.727 Stk. | 24,720 TRY 24.06.2025, 17:10:01 · 32.182 Stk. | 0,020 TRY 0,08 % |
Times & Sales
Historische Kurse zu Turkiye Vakiflar
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,800 TRY | 23,940 TRY | 23,320 TRY | 23,580 TRY | 19.783.253 Stk. | |
| 23,540 TRY | 23,600 TRY | 22,420 TRY | 22,700 TRY | 28.944.574 Stk. | |
| 22,680 TRY | 22,800 TRY | 22,400 TRY | 22,540 TRY | 21.253.419 Stk. | |
| 22,720 TRY | 23,000 TRY | 22,580 TRY | 22,720 TRY | 20.171.866 Stk. | |
| 22,640 TRY | 22,700 TRY | 22,120 TRY | 22,540 TRY | 19.019.084 Stk. | |
| 22,420 TRY | 22,960 TRY | 22,320 TRY | 22,740 TRY | 19.971.087 Stk. | |
| 22,960 TRY | 23,980 TRY | 22,920 TRY | 23,780 TRY | 26.586.206 Stk. | |
| 23,800 TRY | 24,000 TRY | 23,580 TRY | 23,740 TRY | 18.897.202 Stk. | |
| 23,700 TRY | 23,780 TRY | 23,540 TRY | 23,740 TRY | 6.464.758 Stk. | |
| 23,880 TRY | 25,120 TRY | 23,860 TRY | 24,940 TRY | 26.226.828 Stk. | |
| 24,800 TRY | 24,920 TRY | 24,600 TRY | 24,740 TRY | 13.836.462 Stk. | |
| 24,360 TRY | 24,540 TRY | 24,020 TRY | 24,260 TRY | 10.427.148 Stk. | |
| 22,280 TRY | 23,800 TRY | 22,280 TRY | 23,560 TRY | 20.784.925 Stk. | |
| 23,480 TRY | 23,980 TRY | 23,300 TRY | 23,740 TRY | 24.186.493 Stk. | |
| 23,680 TRY | 26,100 TRY | 23,380 TRY | 23,900 TRY | 21.889.089 Stk. | |
| 23,780 TRY | 24,040 TRY | 23,480 TRY | 23,820 TRY | 9.827.942 Stk. | |
| 23,880 TRY | 24,180 TRY | 23,380 TRY | 23,500 TRY | 16.912.986 Stk. | |
| 23,780 TRY | 24,220 TRY | 23,740 TRY | 23,900 TRY | 11.588.614 Stk. | |
| 23,560 TRY | 24,280 TRY | 23,420 TRY | 24,120 TRY | 14.824.663 Stk. | |
| 24,940 TRY | 25,080 TRY | 24,360 TRY | 24,700 TRY | 28.519.783 Stk. |