Aktie
Alle Kurse zur Turkiye Vakiflar Aktie
- WKN
- A0HMAA
- ISIN
- TREVKFB00019
- Land
- Türkei 🇹🇷
- Ticker
- VAKBN • T8V
- WKN
- A0HMAA
- Land
- Türkei 🇹🇷
- ISIN
- TREVKFB00019
- Ticker
- VAKBN • T8V
• Istanbul Stock Exchange
28,800 TRY
-0,200 TRY-0,69 %
Geld
28,800 TRY
(101.946 Stk.)
Brief
28,840 TRY
(4.704 Stk.)
Tagesvolumen
15.266.229 Stk.
Tagesspanne
28,600 – 29,180 TRY
52W-Spanne
18,630 – 30,100 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 15 Mio. Stk. | 28,800 TRY -0,200 TRY · -0,69 % 29.08.2025, 17:08:42 · 1.749 Stk. | -0,200 TRY · -0,69 % | 28,800 TRY 29.08.2025, 17:10:01 · 101.946 Stk. | 28,840 TRY 29.08.2025, 17:10:01 · 4.704 Stk. | 0,040 TRY 0,14 % |
Times & Sales
Historische Kurse zu Turkiye Vakiflar
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,540 TRY | 29,060 TRY | 28,420 TRY | 28,820 TRY | 18.762.600 Stk. | |
| 28,620 TRY | 29,000 TRY | 28,520 TRY | 28,860 TRY | 11.629.135 Stk. | |
| 28,980 TRY | 29,640 TRY | 28,980 TRY | 29,300 TRY | 19.901.346 Stk. | |
| 29,440 TRY | 29,720 TRY | 29,020 TRY | 29,420 TRY | 21.178.268 Stk. | |
| 29,360 TRY | 29,640 TRY | 28,740 TRY | 29,380 TRY | 15.308.729 Stk. | |
| 29,700 TRY | 29,760 TRY | 29,080 TRY | 29,080 TRY | 25.294.547 Stk. | |
| 29,240 TRY | 29,480 TRY | 28,740 TRY | 28,780 TRY | 21.888.757 Stk. | |
| 28,980 TRY | 29,120 TRY | 28,080 TRY | 28,160 TRY | 19.159.049 Stk. | |
| 28,160 TRY | 28,300 TRY | 27,620 TRY | 27,720 TRY | 17.515.066 Stk. | |
| 27,740 TRY | 28,040 TRY | 27,400 TRY | 27,400 TRY | 15.015.542 Stk. | |
| 27,380 TRY | 27,800 TRY | 27,200 TRY | 27,460 TRY | 17.031.196 Stk. | |
| 27,480 TRY | 27,500 TRY | 27,200 TRY | 27,260 TRY | 10.185.472 Stk. | |
| 27,320 TRY | 27,380 TRY | 26,900 TRY | 27,120 TRY | 15.184.765 Stk. | |
| 27,240 TRY | 27,900 TRY | 26,980 TRY | 27,660 TRY | 16.287.494 Stk. | |
| 27,680 TRY | 28,360 TRY | 27,540 TRY | 28,240 TRY | 21.589.896 Stk. | |
| 28,440 TRY | 28,760 TRY | 28,380 TRY | 28,680 TRY | 19.876.690 Stk. | |
| 28,740 TRY | 29,000 TRY | 28,420 TRY | 28,980 TRY | 19.239.059 Stk. | |
| 29,500 TRY | 29,740 TRY | 29,340 TRY | 29,420 TRY | 23.390.688 Stk. | |
| 29,420 TRY | 30,100 TRY | 29,300 TRY | 29,780 TRY | 29.456.903 Stk. | |
| 29,780 TRY | 29,840 TRY | 28,840 TRY | 29,120 TRY | 17.599.507 Stk. | |
| 29,020 TRY | 29,300 TRY | 28,860 TRY | 29,000 TRY | 15.795.499 Stk. | |
| 29,020 TRY | 29,180 TRY | 28,600 TRY | 28,800 TRY | 15.266.229 Stk. |