Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,700 USD -0,100 USD · -3,57 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,730 USD | 2,790 USD | 2,610 USD | 2,660 USD | 109.567 Stk. | |
2,790 USD | 2,890 USD | 2,620 USD | 2,870 USD | 169.844 Stk. | |
2,860 USD | 2,987 USD | 2,720 USD | 2,810 USD | 90.685 Stk. | |
2,800 USD | 2,820 USD | 2,650 USD | 2,720 USD | 93.169 Stk. | |
2,800 USD | 2,800 USD | 2,520 USD | 2,580 USD | 137.404 Stk. | |
2,620 USD | 2,780 USD | 2,550 USD | 2,600 USD | 155.337 Stk. | |
2,700 USD | 2,780 USD | 2,640 USD | 2,710 USD | 162.000 Stk. | |
2,700 USD | 2,700 USD | 2,540 USD | 2,625 USD | 150.380 Stk. | |
2,690 USD | 2,700 USD | 2,620 USD | 2,640 USD | 84.656 Stk. | |
2,600 USD | 2,680 USD | 2,560 USD | 2,610 USD | 150.911 Stk. | |
2,750 USD | 2,750 USD | 2,550 USD | 2,690 USD | 165.875 Stk. | |
2,780 USD | 2,860 USD | 2,560 USD | 2,810 USD | 193.862 Stk. | |
2,780 USD | 3,000 USD | 2,670 USD | 2,880 USD | 216.951 Stk. | |
2,890 USD | 2,913 USD | 2,610 USD | 2,660 USD | 121.708 Stk. | |
2,670 USD | 2,950 USD | 2,630 USD | 2,800 USD | 106.582 Stk. | |
2,720 USD | 2,800 USD | 2,630 USD | 2,710 USD | 111.439 Stk. | |
2,720 USD | 2,890 USD | 2,651 USD | 2,890 USD | 69.008 Stk. | |
2,890 USD | 2,980 USD | 2,820 USD | 2,840 USD | 86.843 Stk. | |
2,850 USD | 2,880 USD | 2,760 USD | 2,800 USD | 70.148 Stk. | |
2,810 USD | 2,810 USD | 2,680 USD | 2,700 USD | 48.644 Stk. |