Aktie • Sonstige Branchen
Alle Kurse zur TX Group Aktie
- WKN
- 578908
- ISIN
- CH0011178255
- Land
- Schweiz 🇨🇭
- Ticker
- TXGN • TAMN
- WKN
- 578908
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011178255
- Ticker
- TXGN • TAMN
•
195,800 CHF
+5,400 CHF+2,84 %
Geld
195,800 CHF
(105 Stk.)
Brief
196,000 CHF
(2 Stk.)
Tagesvolumen
3.003 Stk.
Tagesspanne
190,400 – 198,000 CHF
52W-Spanne
133,600 – 236,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 201,000 EUR -0,500 EUR · -0,25 % 29.08.2025, 07:36:39 · 0 Stk. | -0,500 EUR · -0,25 % | |||
Baader Trading Echtzeit  | – | 210,750 EUR +6,750 EUR · +3,31 % 29.08.2025, 22:40:53 · unbekannt | +6,750 EUR · +3,31 % | 210,000 EUR 29.08.2025, 22:40:53 · 10 Stk. | 211,500 EUR 29.08.2025, 22:40:53 · 10 Stk. | 1,500 EUR 0,71 % |
LS Exchange Echtzeit  | – | 209,500 EUR +6,000 EUR · +2,95 % 29.08.2025, 22:15:11 · unbekannt | +6,000 EUR · +2,95 % | 209,500 EUR 29.08.2025, 22:54:19 · 25 Stk. | 211,000 EUR 29.08.2025, 22:54:19 · 25 Stk. | 1,500 EUR 0,71 % |
Frankfurt verzögert | – | 205,000 EUR +1,000 EUR · +0,49 % 29.08.2025, 09:08:58 · 0 Stk. | +1,000 EUR · +0,49 % | |||
Swiss Exchange verzögert | 3.003 Stk. | 195,800 CHF +5,400 CHF · +2,84 % 29.08.2025, 17:30:41 · 2 Stk. | +5,400 CHF · +2,84 % | 195,800 CHF 29.08.2025, 17:30:41 · 105 Stk. | 196,000 CHF 29.08.2025, 17:30:41 · 2 Stk. | 0,200 CHF 0,10 % |
Berlin Echtzeit | – | 209,000 EUR +6,000 EUR · +2,96 % 29.08.2025, 18:55:09 · 0 Stk. | +6,000 EUR · +2,96 % | |||
Düsseldorf Echtzeit | – | 206,000 EUR +6,000 EUR · +3,00 % 29.08.2025, 19:30:27 · 0 Stk. | +6,000 EUR · +3,00 % | |||
gettex Echtzeit | – | 210,000 EUR +6,000 EUR · +2,94 % 29.08.2025, 22:43:27 · 0 Stk. | +6,000 EUR · +2,94 % | 210,000 EUR 29.08.2025, 22:40:53 · 10 Stk. | 211,500 EUR 29.08.2025, 22:40:53 · 10 Stk. | 1,500 EUR 0,71 % |
München Echtzeit | – | 199,000 EUR -3,000 EUR · -1,49 % 29.08.2025, 08:09:40 · 0 Stk. | -3,000 EUR · -1,49 % | |||
Quotrix Echtzeit | – | 204,500 EUR -2,500 EUR · -1,21 % 29.08.2025, 07:27:05 · 0 Stk. | -2,500 EUR · -1,21 % | 207,000 EUR 29.08.2025, 21:49:00 · 5 Stk. | 215,000 EUR 29.08.2025, 21:49:00 · 5 Stk. | 8,000 EUR 3,72 % |
Lang & Schwarz Echtzeit | – | 209,500 EUR +6,000 EUR · +2,95 % 29.08.2025, 22:15:11 · unbekannt | +6,000 EUR · +2,95 % | 209,500 EUR gestern, 12:57:28 · 119 Stk. | 211,000 EUR gestern, 12:57:28 · 119 Stk. | 1,500 EUR 0,71 % |
Times & Sales
Historische Kurse zu TX Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 220,000 CHF | 226,500 CHF | 218,500 CHF | 221,000 CHF | 5.086 Stk. | |
| 222,000 CHF | 230,000 CHF | 220,000 CHF | 226,500 CHF | 1.627 Stk. | |
| 227,500 CHF | 227,500 CHF | 218,000 CHF | 218,500 CHF | 1.795 Stk. | |
| 220,500 CHF | 223,500 CHF | 219,000 CHF | 220,500 CHF | 2.848 Stk. | |
| 221,000 CHF | 222,000 CHF | 218,500 CHF | 219,000 CHF | 1.088 Stk. | |
| 221,000 CHF | 221,500 CHF | 218,500 CHF | 218,500 CHF | 1.001 Stk. | |
| 220,500 CHF | 223,500 CHF | 218,500 CHF | 221,500 CHF | 1.403 Stk. | |
| 221,500 CHF | 221,500 CHF | 219,500 CHF | 220,000 CHF | 1.458 Stk. | |
| 221,500 CHF | 221,500 CHF | 217,500 CHF | 220,500 CHF | 865 Stk. | |
| 220,000 CHF | 220,000 CHF | 215,000 CHF | 217,500 CHF | 1.630 Stk. | |
| 216,500 CHF | 219,500 CHF | 214,000 CHF | 217,500 CHF | 1.473 Stk. | |
| 218,500 CHF | 218,500 CHF | 216,500 CHF | 217,500 CHF | 851 Stk. | |
| 218,500 CHF | 219,500 CHF | 215,000 CHF | 217,500 CHF | 2.822 Stk. | |
| 216,500 CHF | 219,000 CHF | 215,000 CHF | 218,000 CHF | 5.684 Stk. | |
| 219,000 CHF | 220,000 CHF | 218,000 CHF | 220,000 CHF | 881 Stk. | |
| 220,000 CHF | 225,000 CHF | 219,500 CHF | 223,000 CHF | 3.405 Stk. | |
| 224,500 CHF | 225,500 CHF | 222,500 CHF | 224,000 CHF | 1.851 Stk. | |
| 221,500 CHF | 225,000 CHF | 198,000 CHF | 202,500 CHF | 10.870 Stk. | |
| 204,000 CHF | 204,500 CHF | 191,600 CHF | 192,600 CHF | 1.987 Stk. | |
| 192,000 CHF | 193,200 CHF | 189,000 CHF | 190,400 CHF | 2.613 Stk. | |
| 194,000 CHF | 198,000 CHF | 190,400 CHF | 195,800 CHF | 3.003 Stk. |