Werbung ausblenden
Aktie

Alle Kurse zur Tamboran Resources Corp. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,720 USD
+0,250 USD+1,22 %
Geld
19,910 USD
(100 Stk.)
Brief
32,940 USD
(100 Stk.)
Tagesvolumen
10.605 Stk.
Tagesspanne
20,370  –  21,500 USD
52W-Spanne
15,750  –  34,500 USD
Marktkapitalisierung
316,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.605 Stk.20,720 USD
+0,250 USD ·
+1,22 %
gestern, 22:00:02  · unbekannt
+0,250 USD ·
+1,22 %		19,910 USD
heute, 12:52:05  · 100 Stk.
32,940 USD
heute, 12:52:05  · 100 Stk.
13,030 USD
39,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Tamboran Resources Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,460 USD19,833 USD19,250 USD19,420 USD5.404 Stk.
19,420 USD19,890 USD19,270 USD19,420 USD7.283 Stk.
19,320 USD19,785 USD19,320 USD19,500 USD11.154 Stk.
19,980 USD20,500 USD19,630 USD20,100 USD30.416 Stk.
20,010 USD20,400 USD19,280 USD19,490 USD14.491 Stk.
19,600 USD20,250 USD19,507 USD19,750 USD19.776 Stk.
20,100 USD20,180 USD19,280 USD19,650 USD16.748 Stk.
19,680 USD19,950 USD19,675 USD19,800 USD9.753 Stk.
20,000 USD20,060 USD19,655 USD19,990 USD6.704 Stk.
20,250 USD22,250 USD19,842 USD19,990 USD14.649 Stk.
20,310 USD20,350 USD19,910 USD20,000 USD12.951 Stk.
20,400 USD20,510 USD20,210 USD20,310 USD14.981 Stk.
20,510 USD20,840 USD20,370 USD20,370 USD23.093 Stk.
20,580 USD20,610 USD20,400 USD20,450 USD10.040 Stk.
20,550 USD20,550 USD20,410 USD20,510 USD16.510 Stk.
20,820 USD21,586 USD20,820 USD20,990 USD24.242 Stk.
21,230 USD21,440 USD21,000 USD21,050 USD31.319 Stk.
21,230 USD21,230 USD20,620 USD20,910 USD6.659 Stk.
21,010 USD21,058 USD20,688 USD21,000 USD6.566 Stk.
21,140 USD21,250 USD20,860 USD20,860 USD7.182 Stk.
20,750 USD20,770 USD20,610 USD20,650 USD6.091 Stk.
20,830 USD20,830 USD20,350 USD20,470 USD3.693 Stk.
20,610 USD21,500 USD20,370 USD20,720 USD10.605 Stk.
Werbung ausblenden