Aktie

Alle Kurse zur Tantech Aktie

WKN
A411K2
ISIN
VGG8675X1565
Ticker
TANH
WKN
A411K2
Ticker
TANH
ISIN
VGG8675X1565
• Nasdaq
2,110 USD
+0,140 USD+7,10 %
Geld
2,000 USD
(100 Stk.)
Brief
2,180 USD
(200 Stk.)
Marktkapitalisierung
389.295,67 EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,025 am 13.02.2025(0,084 ➝ 3,830 USD)

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,110 USD
+0,140 USD · +7,10 %
08.05.2025, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu Tantech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,630 USD1,710 USD1,556 USD1,650 USD35.008 Stk.
1,660 USD1,890 USD1,510 USD1,890 USD126.638 Stk.
1,840 USD1,870 USD1,670 USD1,830 USD118.788 Stk.
1,800 USD1,870 USD1,720 USD1,870 USD30.510 Stk.
1,882 USD2,020 USD1,750 USD1,960 USD53.603 Stk.
1,960 USD2,151 USD1,891 USD2,130 USD62.107 Stk.
2,070 USD2,070 USD1,880 USD1,890 USD19.922 Stk.
1,900 USD2,070 USD1,890 USD1,930 USD36.127 Stk.
1,970 USD2,090 USD1,870 USD1,890 USD50.669 Stk.
1,880 USD2,100 USD1,880 USD1,990 USD37.165 Stk.
2,030 USD2,100 USD1,980 USD2,070 USD25.454 Stk.
2,090 USD2,190 USD2,050 USD2,170 USD15.428 Stk.
2,164 USD2,320 USD2,110 USD2,290 USD71.608 Stk.
2,258 USD2,309 USD2,160 USD2,160 USD43.241 Stk.
2,120 USD2,204 USD1,980 USD2,050 USD51.726 Stk.
2,060 USD2,090 USD1,950 USD1,960 USD18.825 Stk.
2,020 USD2,095 USD2,000 USD2,010 USD19.039 Stk.
2,010 USD2,140 USD2,010 USD2,080 USD11.811 Stk.
2,050 USD2,080 USD1,990 USD2,080 USD5.044 Stk.
2,050 USD2,070 USD1,990 USD2,000 USD12.577 Stk.
1,990 USD2,070 USD1,900 USD1,970 USD9.144 Stk.
2,030 USD2,240 USD2,000 USD2,110 USD30.292 Stk.