Aktie

Alle Kurse zur Treasure Global Aktie

WKN
A414TB
ISIN
US89458T3041
Ticker
TGL
WKN
A414TB
Ticker
TGL
ISIN
US89458T3041
• Nasdaq
2,100 USD
+0,280 USD+15,38 %
Geld
1,980 USD
(100 Stk.)
Brief
2,020 USD
(2.000 Stk.)
Marktkapitalisierung
4,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,02 am 07.04.2025(0,057 ➝ 2,800 USD)

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,100 USD
+0,280 USD · +15,38 %
16.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Treasure Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 USD2,870 USD1,960 USD2,330 USD2.746.697 Stk.
2,170 USD2,460 USD2,150 USD2,350 USD579.695 Stk.
2,260 USD2,610 USD2,260 USD2,460 USD374.000 Stk.
2,410 USD2,480 USD2,340 USD2,420 USD214.935 Stk.
2,400 USD2,770 USD2,383 USD2,460 USD353.572 Stk.
2,330 USD2,440 USD2,220 USD2,280 USD187.006 Stk.
2,260 USD2,300 USD2,160 USD2,190 USD116.901 Stk.
2,170 USD2,249 USD2,160 USD2,180 USD143.430 Stk.
2,160 USD2,220 USD2,100 USD2,150 USD106.543 Stk.
2,120 USD2,145 USD2,010 USD2,050 USD152.796 Stk.
2,000 USD2,050 USD1,920 USD1,970 USD97.761 Stk.
1,980 USD2,000 USD1,795 USD1,820 USD162.256 Stk.
1,870 USD1,870 USD1,640 USD1,650 USD190.471 Stk.
1,650 USD1,720 USD1,635 USD1,660 USD172.024 Stk.
1,640 USD1,710 USD1,620 USD1,700 USD98.570 Stk.
1,730 USD1,980 USD1,710 USD1,930 USD320.939 Stk.
1,880 USD1,980 USD1,850 USD1,880 USD85.230 Stk.
1,800 USD1,980 USD1,800 USD1,950 USD114.564 Stk.
1,880 USD1,920 USD1,800 USD1,820 USD639.490 Stk.
2,270 USD2,500 USD1,950 USD2,100 USD22.304.459 Stk.