Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zur U.S.CELLULAR PR.SN.N.2070 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,855 USD
-0,015 USD-0,07 %
Geld
17,820 USD
(100 Stk.)
Brief
21,500 USD
(200 Stk.)
Tagesvolumen
7.717 Stk.
Tagesspanne
20,820  –  20,916 USD
52W-Spanne
20,100  –  23,300 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
25,61
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.717 Stk.20,855 USD
-0,015 USD ·
-0,07 %
gestern, 22:10:00  · unbekannt
-0,015 USD ·
-0,07 %		17,820 USD
heute, 02:00:00  · 100 Stk.
21,500 USD
heute, 02:00:00  · 200 Stk.
3,680 USD
17,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S.CELLULAR PR.SN.N.2070

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,990 USD22,260 USD21,990 USD22,200 USD12.752 Stk.
22,200 USD22,245 USD22,000 USD22,200 USD32.105 Stk.
22,130 USD22,450 USD21,900 USD22,050 USD155.068 Stk.
22,050 USD22,050 USD21,690 USD21,700 USD101.433 Stk.
21,700 USD22,000 USD21,700 USD21,890 USD30.624 Stk.
21,950 USD22,130 USD21,950 USD22,130 USD14.383 Stk.
22,010 USD22,090 USD21,996 USD22,050 USD21.703 Stk.
22,190 USD22,190 USD21,926 USD22,060 USD18.289 Stk.
21,790 USD22,150 USD21,790 USD22,070 USD117.063 Stk.
22,010 USD22,020 USD21,840 USD22,000 USD59.555 Stk.
21,950 USD22,010 USD21,950 USD21,960 USD25.171 Stk.
21,900 USD21,900 USD21,760 USD21,810 USD55.850 Stk.
21,760 USD21,770 USD21,700 USD21,750 USD69.663 Stk.
21,700 USD21,720 USD21,620 USD21,670 USD51.744 Stk.
21,600 USD21,720 USD21,580 USD21,670 USD51.806 Stk.
21,510 USD21,700 USD21,510 USD21,680 USD121.794 Stk.
21,680 USD21,750 USD21,670 USD21,710 USD34.515 Stk.
21,710 USD21,710 USD21,600 USD21,630 USD35.938 Stk.
21,300 USD21,300 USD21,100 USD21,160 USD8.798 Stk.
21,100 USD21,160 USD20,670 USD20,900 USD10.835 Stk.
20,900 USD20,900 USD20,781 USD20,870 USD4.276 Stk.
20,880 USD20,916 USD20,820 USD20,855 USD7.717 Stk.
Werbung ausblenden