Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zur U.S.CELLULAR PR.SN.N.2070 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
17,960 USD
-0,400 USD-2,18 %
Geld
17,860 USD
(100 Stk.)
Brief
28,600 USD
(200 Stk.)
Tagesvolumen
36.954 Stk.
Tagesspanne
17,822  –  18,550 USD
52W-Spanne
17,620  –  23,300 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
22,53
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
36.954 Stk.17,960 USD
-0,400 USD ·
-2,18 %
gestern, 22:00:02  · unbekannt
-0,400 USD ·
-2,18 %		17,860 USD
heute, 02:00:00  · 100 Stk.
28,600 USD
heute, 02:00:00  · 200 Stk.
10,740 USD
37,55 %
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S.CELLULAR PR.SN.N.2070

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,540 USD21,560 USD21,440 USD21,560 USD10.090 Stk.
21,510 USD21,510 USD21,400 USD21,450 USD10.783 Stk.
21,500 USD21,520 USD21,410 USD21,520 USD5.839 Stk.
21,450 USD21,480 USD21,410 USD21,480 USD5.676 Stk.
21,460 USD21,480 USD21,440 USD21,440 USD3.348 Stk.
21,270 USD21,386 USD21,160 USD21,170 USD47.023 Stk.
21,180 USD21,300 USD21,120 USD21,300 USD4.329 Stk.
21,200 USD21,500 USD21,080 USD21,460 USD10.881 Stk.
21,390 USD21,420 USD21,280 USD21,340 USD7.928 Stk.
21,340 USD21,650 USD21,250 USD21,560 USD10.409 Stk.
21,310 USD21,760 USD21,300 USD21,750 USD10.959 Stk.
21,680 USD22,300 USD21,430 USD21,510 USD59.072 Stk.
21,530 USD21,740 USD21,304 USD21,740 USD14.159 Stk.
21,490 USD22,520 USD21,365 USD22,460 USD65.900 Stk.
22,520 USD22,590 USD22,310 USD22,590 USD8.239 Stk.
22,450 USD22,450 USD21,910 USD22,310 USD16.618 Stk.
22,240 USD22,290 USD21,790 USD22,230 USD12.007 Stk.
22,190 USD22,280 USD21,810 USD22,100 USD24.935 Stk.
21,940 USD22,050 USD20,570 USD20,670 USD33.260 Stk.
20,820 USD20,920 USD19,550 USD19,640 USD58.097 Stk.
19,640 USD19,800 USD17,620 USD18,360 USD41.251 Stk.
18,500 USD18,550 USD17,822 USD17,960 USD36.954 Stk.
Werbung ausblenden