Aktie • Telekommunikationsausrüster
Alle Kurse zur Ubiquiti Aktie
- WKN
- A2PQP8
- ISIN
- US90353W1036
- Land
- USA 🇺🇸
- Ticker
- UI • 3UB
- WKN
- A2PQP8
- Land
- USA 🇺🇸
- ISIN
- US90353W1036
- Ticker
- UI • 3UB
•
402,410 USD
-1,000 USD-0,25 %
Geld
389,000 USD
(300 Stk.)
Brief
430,000 USD
(100 Stk.)
Tagesvolumen
62.542 Stk.
Tagesspanne
395,000 – 406,100 USD
52W-Spanne
139,060 – 469,980 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 62.542 Stk. | 402,410 USD -1,000 USD · -0,25 % 05.06.2025, 22:00:02 · unbekannt | -1,000 USD · -0,25 % | 389,000 USD 05.06.2025, 22:25:00 · 300 Stk. | 430,000 USD 05.06.2025, 22:25:00 · 100 Stk. | 41,000 USD 9,53 % |
Tradegate Echtzeit | 25 Stk. | 352,000 EUR -1,800 EUR · -0,51 % 05.06.2025, 22:02:53 · unbekannt | -1,800 EUR · -0,51 % | 350,600 EUR 05.06.2025, 22:00:00 · 17 Stk. | 353,600 EUR 05.06.2025, 22:00:00 · 16 Stk. | 3,000 EUR 0,85 % |
London Stock Exchange verzögert | 20 Stk. | 363,297 USD -38,593 USD · -9,60 % 10.02.2025, 15:37:16 · 10 Stk. | -38,593 USD · -9,60 % | 136,120 USD 31.03.2020, 17:29:06 · 150 Stk. | 150,420 USD 31.03.2020, 17:29:06 · 150 Stk. | 14,300 USD 9,51 % |
Berlin Echtzeit | – | 352,600 EUR -3,000 EUR · -0,84 % 05.06.2025, 21:48:21 · 0 Stk. | -3,000 EUR · -0,84 % |
Times & Sales
Historische Kurse zu Ubiquiti
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
339,250 USD | 344,580 USD | 338,128 USD | 343,510 USD | 66.415 Stk. | |
337,050 USD | 346,465 USD | 337,050 USD | 344,560 USD | 89.940 Stk. | |
347,130 USD | 354,000 USD | 342,270 USD | 351,680 USD | 132.450 Stk. | |
351,800 USD | 363,070 USD | 344,005 USD | 353,240 USD | 160.196 Stk. | |
367,030 USD | 413,520 USD | 362,285 USD | 413,520 USD | 292.494 Stk. | |
429,000 USD | 435,900 USD | 416,330 USD | 434,210 USD | 184.153 Stk. | |
436,000 USD | 464,995 USD | 436,000 USD | 456,690 USD | 164.942 Stk. | |
455,000 USD | 455,000 USD | 420,000 USD | 421,830 USD | 189.319 Stk. | |
420,000 USD | 427,130 USD | 408,940 USD | 420,770 USD | 98.995 Stk. | |
422,110 USD | 437,080 USD | 419,365 USD | 436,100 USD | 87.204 Stk. | |
426,290 USD | 430,495 USD | 421,713 USD | 429,700 USD | 68.801 Stk. | |
429,500 USD | 429,500 USD | 397,480 USD | 403,420 USD | 164.146 Stk. | |
401,560 USD | 401,845 USD | 386,570 USD | 393,560 USD | 122.939 Stk. | |
393,580 USD | 396,725 USD | 390,078 USD | 392,270 USD | 65.712 Stk. | |
384,430 USD | 396,540 USD | 380,010 USD | 393,220 USD | 59.824 Stk. | |
400,140 USD | 408,190 USD | 400,000 USD | 405,600 USD | 93.605 Stk. | |
406,800 USD | 408,850 USD | 397,463 USD | 407,110 USD | 76.879 Stk. | |
410,110 USD | 410,110 USD | 396,190 USD | 396,190 USD | 69.835 Stk. | |
398,760 USD | 398,760 USD | 386,230 USD | 395,290 USD | 82.427 Stk. | |
394,300 USD | 396,470 USD | 388,290 USD | 396,020 USD | 84.594 Stk. | |
395,050 USD | 403,675 USD | 390,020 USD | 403,270 USD | 80.565 Stk. | |
407,590 USD | 416,610 USD | 403,390 USD | 403,410 USD | 80.500 Stk. | |
400,690 USD | 406,100 USD | 395,000 USD | 402,410 USD | 62.539 Stk. |