Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR +0,500 EUR · +0,83 % 17.05.2024, 15:34:07 · 0 Stk. | ||||||
Frankfurt verzögert | 60,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 67,620 USD +1,777 USD · +2,70 % 17.05.2024, 21:54:15 · 395 Stk. | |||||
Quotrix Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:12:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,515 USD | 64,860 USD | 64,314 USD | 64,535 USD | 3.535 Stk. | |
65,550 USD | 65,550 USD | 64,930 USD | 64,930 USD | 6.171 Stk. | |
65,530 USD | 65,530 USD | 65,060 USD | 65,260 USD | 5.933 Stk. | |
64,456 USD | 64,790 USD | 64,456 USD | 64,790 USD | 3.425 Stk. | |
66,065 USD | 67,300 USD | 66,065 USD | 67,300 USD | 32.760 Stk. | |
66,230 USD | 66,630 USD | 66,230 USD | 66,475 USD | 36.784 Stk. | |
66,130 USD | 66,280 USD | 66,000 USD | 66,060 USD | 6.441 Stk. | |
66,500 USD | 66,780 USD | 66,230 USD | 66,230 USD | 6.280 Stk. | |
66,600 USD | 66,980 USD | 66,305 USD | 66,660 USD | 6.552 Stk. | |
64,935 USD | 65,570 USD | 64,860 USD | 65,570 USD | 18.593 Stk. | |
65,230 USD | 65,260 USD | 64,784 USD | 64,865 USD | 5.447 Stk. | |
64,470 USD | 64,490 USD | 64,218 USD | 64,490 USD | 61.115 Stk. | |
64,960 USD | 64,960 USD | 64,405 USD | 64,426 USD | 23.619 Stk. | |
65,210 USD | 65,310 USD | 64,925 USD | 65,030 USD | 28.496 Stk. | |
64,090 USD | 64,345 USD | 63,575 USD | 64,250 USD | 39.523 Stk. | |
65,660 USD | 66,320 USD | 65,660 USD | 66,140 USD | 40.695 Stk. | |
65,625 USD | 65,778 USD | 65,510 USD | 65,775 USD | 30.533 Stk. | |
64,735 USD | 65,095 USD | 64,490 USD | 65,095 USD | 17.081 Stk. | |
66,240 USD | 66,680 USD | 66,240 USD | 66,580 USD | 25.200 Stk. | |
65,885 USD | 66,240 USD | 65,843 USD | 65,843 USD | 167.579 Stk. | |
66,785 USD | 67,950 USD | 66,785 USD | 67,620 USD | 40.723 Stk. |