AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu UK COMMERCIAL PPTY

WKN
A0LF7Z
Land
Großbritannien 🇬🇧
ISIN
GB00B19Z2J52
Ticker
UKCM
• 215
• London
66,000 GBp
+1,200 GBp+1,85 %
Geld
66,000 GBp
(97 Stk.)
Brief
66,300 GBp
(6.781 Stk.)
Marktkapitalisierung
999,89 Mio. EUR
Dividendenrendite
5,39 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
24,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
66,000 GBp
+1,200 GBp · +1,85 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UK COMMERCIAL PPTY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,500 GBp69,800 GBp68,800 GBp69,400 GBp2.479.612 Stk.
69,600 GBp70,800 GBp68,871 GBp69,800 GBp1.604.196 Stk.
70,000 GBp70,500 GBp68,500 GBp68,500 GBp1.692.330 Stk.
69,000 GBp69,800 GBp68,304 GBp68,500 GBp2.182.611 Stk.
69,600 GBp69,739 GBp68,697 GBp69,400 GBp3.387.735 Stk.
68,800 GBp69,075 GBp67,200 GBp68,100 GBp1.472.740 Stk.
67,900 GBp68,800 GBp67,500 GBp68,400 GBp1.834.457 Stk.
68,000 GBp68,500 GBp67,700 GBp67,900 GBp1.013.223 Stk.
69,000 GBp69,100 GBp66,200 GBp67,000 GBp2.050.122 Stk.
68,000 GBp68,000 GBp66,400 GBp67,200 GBp2.155.976 Stk.
68,000 GBp68,000 GBp66,500 GBp66,800 GBp1.249.095 Stk.
68,000 GBp68,000 GBp66,100 GBp66,400 GBp1.171.589 Stk.
65,500 GBp66,300 GBp65,150 GBp66,300 GBp1.154.391 Stk.
66,400 GBp66,967 GBp64,700 GBp64,700 GBp696.015 Stk.
66,000 GBp66,000 GBp64,800 GBp66,000 GBp1.109.165 Stk.
65,400 GBp65,500 GBp64,475 GBp65,000 GBp703.276 Stk.
65,800 GBp66,500 GBp65,400 GBp66,200 GBp1.236.006 Stk.
66,500 GBp67,100 GBp65,275 GBp66,600 GBp1.041.561 Stk.
66,900 GBp67,451 GBp65,000 GBp65,500 GBp708.970 Stk.
65,500 GBp65,700 GBp64,600 GBp64,800 GBp992.544 Stk.
65,200 GBp66,500 GBp65,200 GBp66,000 GBp993.923 Stk.
Werbung ausblenden