Aktie
Alle Kurse zur UKRPRODUCT GROUP Aktie
- WKN
- A0D8EF
- ISIN
- GB00B03HK741
- Land
- Jersey 🇯🇪
- Ticker
- UKR • UZK
- WKN
- A0D8EF
- Land
- Jersey 🇯🇪
- ISIN
- GB00B03HK741
- Ticker
- UKR • UZK
• London Stock Exchange
5,250 GBp
0,000 GBp0,00 %
Geld
4,000 GBp
(200.000 Stk.)
Brief
6,500 GBp
(100.000 Stk.)
Tagesvolumen
5 Stk.
Tagesspanne
6,500 – 6,500 GBp
52W-Spanne
1,530 – 6,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 5 Stk. | 5,250 GBp 0,000 GBp · 0,00 % gestern, 17:35:06 · unbekannt | 0,000 GBp · 0,00 % | 4,000 GBp gestern, 09:03:27 · 200.000 Stk. | 6,500 GBp gestern, 09:03:27 · 100.000 Stk. | 2,500 GBp 38,46 % |
Times & Sales
Historische Kurse zu UKRPRODUCT GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,020 GBp | 4,750 GBp | 4,020 GBp | 4,750 GBp | 3.000 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,760 GBp | 4,760 GBp | 4,760 GBp | 4,760 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,168 GBp | 4,750 GBp | 4,168 GBp | 4,750 GBp | 2.130 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 4,326 GBp | 5,000 GBp | 200.008 Stk. | |
| 5,010 GBp | 5,010 GBp | 5,010 GBp | 5,010 GBp | 0 Stk. | |
| 5,901 GBp | 5,901 GBp | 5,260 GBp | 5,260 GBp | 33.892 Stk. | |
| 6,376 GBp | 6,376 GBp | 5,250 GBp | 5,250 GBp | 15.683 Stk. | |
| 5,260 GBp | 5,260 GBp | 5,260 GBp | 5,260 GBp | 0 Stk. | |
| 5,250 GBp | 5,250 GBp | 5,250 GBp | 5,250 GBp | 0 Stk. | |
| 5,250 GBp | 5,250 GBp | 5,250 GBp | 5,250 GBp | 0 Stk. | |
| 4,367 GBp | 5,250 GBp | 4,367 GBp | 5,250 GBp | 99.701 Stk. | |
| 4,268 GBp | 5,260 GBp | 4,268 GBp | 5,260 GBp | 1.000 Stk. | |
| 5,250 GBp | 5,250 GBp | 5,250 GBp | 5,250 GBp | 0 Stk. | |
| 6,500 GBp | 6,500 GBp | 5,250 GBp | 5,250 GBp | 25.698 Stk. | |
| 6,500 GBp | 6,500 GBp | 5,250 GBp | 5,250 GBp | 5 Stk. |