Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur UNIT CORP. NEW O.N. Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
28,700 USD
-0,210 USD-0,73 %
Tagesvolumen
5.169 Stk.
Tagesspanne
28,440  –  29,000 USD
52W-Spanne
24,020  –  35,390 USD
Marktkapitalisierung
237,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,16 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
5.169 Stk.28,700 USD
-0,210 USD ·
-0,73 %
gestern, 21:57:15  · 257 Stk.
-0,210 USD ·
-0,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu UNIT CORP. NEW O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,082 USD26,690 USD26,000 USD26,500 USD7.587 Stk.
26,630 USD27,480 USD26,610 USD27,220 USD13.068 Stk.
26,990 USD27,210 USD25,910 USD26,500 USD22.958 Stk.
26,505 USD28,000 USD26,205 USD27,750 USD11.080 Stk.
27,621 USD27,750 USD27,435 USD27,740 USD4.163 Stk.
27,683 USD27,990 USD26,750 USD26,800 USD5.131 Stk.
27,650 USD28,280 USD27,400 USD28,280 USD10.957 Stk.
28,280 USD28,300 USD26,823 USD28,290 USD11.329 Stk.
28,010 USD28,300 USD28,010 USD28,010 USD2.464 Stk.
28,124 USD28,250 USD27,900 USD28,250 USD9.740 Stk.
28,300 USD28,500 USD27,787 USD27,787 USD3.529 Stk.
27,810 USD27,992 USD27,600 USD27,983 USD2.932 Stk.
27,980 USD28,580 USD27,980 USD28,250 USD7.700 Stk.
28,580 USD29,800 USD28,580 USD29,250 USD20.912 Stk.
29,550 USD29,570 USD29,290 USD29,500 USD12.734 Stk.
29,550 USD29,993 USD29,300 USD29,668 USD37.894 Stk.
29,347 USD29,700 USD29,098 USD29,150 USD17.568 Stk.
29,150 USD29,200 USD28,810 USD28,990 USD5.684 Stk.
28,800 USD29,140 USD28,220 USD29,000 USD8.845 Stk.
28,852 USD28,967 USD28,450 USD28,626 USD4.711 Stk.
28,740 USD29,130 USD28,670 USD28,910 USD10.194 Stk.
28,670 USD29,000 USD28,440 USD28,700 USD5.169 Stk.
Werbung ausblenden