Aktie • Banken

Alle Kurse zur UN.BA. OF AL. CL A DL-,01 Aktie

WKN
A40B29
ISIN
US90944R1005
Ticker
UBAB
WKN
A40B29
Ticker
UBAB
ISIN
US90944R1005
• Nasdaq OTC
50,400 USD
+0,350 USD+0,70 %
Marktkapitalisierung
168,08 Mio. EUR
Dividendenrendite
1,09 %
KGV
6,70
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
50,400 USD
+0,350 USD · +0,70 %
gestern, 16:39:24  · 9.000 Stk.

Times & Sales

Historische Kurse zu UN.BA. OF AL. CL A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,200 USD50,415 USD48,500 USD48,500 USD2.516 Stk.
48,750 USD49,000 USD48,250 USD49,000 USD1.647 Stk.
50,890 USD50,890 USD50,890 USD50,890 USD100 Stk.
50,890 USD50,890 USD50,890 USD50,890 USD100 Stk.
50,000 USD50,000 USD48,260 USD49,990 USD1.368 Stk.
49,990 USD50,500 USD48,530 USD48,550 USD3.972 Stk.
48,590 USD48,590 USD48,550 USD48,550 USD441 Stk.
49,540 USD49,540 USD49,540 USD49,540 USD150 Stk.
49,550 USD49,550 USD49,000 USD49,520 USD846 Stk.
49,500 USD50,000 USD49,500 USD50,000 USD436 Stk.
50,000 USD50,000 USD50,000 USD50,000 USD100 Stk.
49,500 USD49,500 USD49,450 USD49,500 USD1.051 Stk.
49,500 USD50,000 USD49,500 USD49,500 USD908 Stk.
49,150 USD49,150 USD48,750 USD48,750 USD2.970 Stk.
48,650 USD48,700 USD48,650 USD48,650 USD1.250 Stk.
49,113 USD49,250 USD48,700 USD48,700 USD2.345 Stk.
48,700 USD49,250 USD48,700 USD48,720 USD990 Stk.
49,250 USD50,175 USD49,220 USD50,000 USD8.284 Stk.
49,900 USD50,050 USD49,750 USD50,050 USD5.875 Stk.
50,700 USD50,700 USD50,400 USD50,400 USD9.100 Stk.