AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu UTD FIRE GRP DL-,01

WKN
A1JTQU
Land
USA 🇺🇸
ISIN
US9103401082
Ticker
UFCS
• Nasdaq
22,270 USD
+0,040 USD+0,18 %
Geld
22,240 USD
(500 Stk.)
Brief
22,300 USD
(200 Stk.)
Marktkapitalisierung
524,84 Mio. EUR
Dividendenrendite
2,88 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,270 USD
+0,040 USD · +0,18 %
heute, 20:00:17 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UTD FIRE GRP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,860 USD22,070 USD21,575 USD21,800 USD68.973 Stk.
21,640 USD21,770 USD21,380 USD21,430 USD73.066 Stk.
21,280 USD21,830 USD21,200 USD21,810 USD86.564 Stk.
22,030 USD22,224 USD21,495 USD21,500 USD72.151 Stk.
21,470 USD21,630 USD21,320 USD21,390 USD144.075 Stk.
21,490 USD21,910 USD21,410 USD21,880 USD66.605 Stk.
21,850 USD22,010 USD21,255 USD21,520 USD57.898 Stk.
21,170 USD21,960 USD21,120 USD21,930 USD117.304 Stk.
21,890 USD22,000 USD21,630 USD21,740 USD75.040 Stk.
21,580 USD21,950 USD21,580 USD21,770 USD66.847 Stk.
21,760 USD21,840 USD21,320 USD21,440 USD43.359 Stk.
21,400 USD21,620 USD21,150 USD21,590 USD59.180 Stk.
21,550 USD21,840 USD21,420 USD21,610 USD77.668 Stk.
21,720 USD22,370 USD21,720 USD22,030 USD92.605 Stk.
22,030 USD22,810 USD22,030 USD22,800 USD111.193 Stk.
22,740 USD22,932 USD22,690 USD22,720 USD86.401 Stk.
22,700 USD22,905 USD22,690 USD22,790 USD81.487 Stk.
22,650 USD22,795 USD22,410 USD22,710 USD72.555 Stk.
22,520 USD22,570 USD22,320 USD22,420 USD67.689 Stk.
22,440 USD22,440 USD22,090 USD22,230 USD57.972 Stk.
Werbung ausblenden