Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR 0,000 EUR · 0,00 % heute, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR +1,350 EUR · +13,71 % gestern, 08:05:51 · 0 Stk. | |||||
Nasdaq verzögert | 12,180 USD +1,270 USD · +11,64 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 11,400 EUR +1,450 EUR · +14,57 % gestern, 21:43:18 · 0 Stk. | |||||
Tradegate Echtzeit | 11,300 EUR +1,350 EUR · +13,57 % gestern, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR +0,400 EUR · +3,70 % gestern, 22:59:52 · unbekannt | |||||
Düsseldorf Echtzeit | 11,200 EUR +1,300 EUR · +13,13 % gestern, 19:30:34 · 0 Stk. | |||||
Quotrix Echtzeit | 11,300 EUR +1,300 EUR · +13,00 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,350 EUR +1,300 EUR · +12,94 % gestern, 21:06:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,260 USD | 11,310 USD | 11,010 USD | 11,130 USD | 144.561 Stk. | |
11,090 USD | 11,290 USD | 10,755 USD | 10,850 USD | 182.650 Stk. | |
10,800 USD | 10,850 USD | 10,630 USD | 10,730 USD | 155.288 Stk. | |
10,670 USD | 10,875 USD | 10,560 USD | 10,790 USD | 141.293 Stk. | |
10,790 USD | 10,790 USD | 10,220 USD | 10,290 USD | 265.375 Stk. | |
10,320 USD | 10,450 USD | 10,170 USD | 10,330 USD | 225.293 Stk. | |
10,270 USD | 10,640 USD | 10,270 USD | 10,625 USD | 216.189 Stk. | |
10,660 USD | 10,760 USD | 10,390 USD | 10,470 USD | 151.974 Stk. | |
10,510 USD | 10,850 USD | 10,480 USD | 10,730 USD | 152.814 Stk. | |
10,490 USD | 11,080 USD | 10,490 USD | 10,900 USD | 173.281 Stk. | |
10,800 USD | 11,065 USD | 10,730 USD | 10,940 USD | 150.304 Stk. | |
10,950 USD | 10,950 USD | 10,600 USD | 10,750 USD | 105.779 Stk. | |
10,780 USD | 10,880 USD | 10,460 USD | 10,600 USD | 180.557 Stk. | |
10,500 USD | 10,625 USD | 10,390 USD | 10,470 USD | 197.758 Stk. | |
10,450 USD | 10,790 USD | 10,440 USD | 10,690 USD | 151.796 Stk. | |
10,760 USD | 10,770 USD | 10,320 USD | 10,420 USD | 137.437 Stk. | |
10,500 USD | 10,522 USD | 10,230 USD | 10,330 USD | 156.054 Stk. | |
10,300 USD | 10,570 USD | 10,290 USD | 10,350 USD | 152.038 Stk. | |
10,290 USD | 10,560 USD | 10,250 USD | 10,540 USD | 136.559 Stk. | |
10,510 USD | 10,770 USD | 10,455 USD | 10,730 USD | 199.782 Stk. | |
10,650 USD | 10,930 USD | 10,600 USD | 10,910 USD | 236.970 Stk. | |
11,700 USD | 13,330 USD | 11,595 USD | 12,180 USD | 825.928 Stk. |