Werbung ausblenden
Aktie • Banken

Alle Kurse zur UTD OV. BK-LOC-ADR/1 SD 1 Aktie

WKN
925487
Land
Singapur 🇸🇬
ISIN
US9112713022
Ticker
UOB0
•
55,951 USD
+0,008 USD+0,01 %
Marktkapitalisierung
86,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,45 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
50,500 EUR
0,000 EUR · 0,00 %
heute, 08:02:27  · 0 Stk.
Nasdaq OTC
verzögert
55,951 USD
+0,008 USD · +0,01 %
heute, 15:08:31  · 132 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UTD OV. BK-LOC-ADR/1 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,160 USD57,860 USD56,000 USD57,860 USD30.143 Stk.
57,110 USD57,500 USD57,110 USD57,500 USD57.036 Stk.
56,250 USD59,090 USD56,250 USD57,672 USD53.728 Stk.
58,375 USD59,044 USD56,960 USD57,150 USD33.121 Stk.
57,160 USD57,415 USD57,040 USD57,320 USD29.000 Stk.
58,152 USD58,152 USD56,945 USD57,230 USD41.631 Stk.
57,710 USD57,920 USD57,540 USD57,570 USD24.152 Stk.
57,500 USD57,500 USD56,946 USD57,040 USD22.494 Stk.
56,810 USD57,130 USD56,522 USD57,040 USD32.303 Stk.
58,015 USD58,015 USD56,626 USD56,710 USD30.121 Stk.
54,500 USD57,740 USD54,500 USD57,170 USD43.682 Stk.
58,660 USD58,660 USD56,660 USD57,895 USD27.458 Stk.
59,000 USD59,000 USD57,440 USD57,440 USD38.026 Stk.
57,000 USD58,210 USD57,000 USD58,210 USD24.727 Stk.
57,500 USD58,312 USD57,391 USD57,651 USD39.459 Stk.
56,460 USD56,460 USD55,420 USD55,820 USD45.769 Stk.
54,550 USD57,670 USD54,550 USD55,936 USD36.238 Stk.
54,110 USD57,490 USD54,110 USD55,450 USD34.929 Stk.
55,213 USD55,630 USD55,100 USD55,510 USD30.700 Stk.
55,905 USD56,110 USD55,840 USD55,943 USD32.808 Stk.
Werbung ausblenden