Werbung ausblenden
Aktie • Banken

Alle Kurse zur UTD OV. BK-LOC-ADR/1 SD 1 Aktie

WKN
ISIN
Land
Singapur 🇸🇬
Ticker
WKN
Land
Singapur 🇸🇬
ISIN
Ticker
•
55,640 USD
-0,980 USD-1,73 %
Tagesvolumen
63.663 Stk.
Tagesspanne
55,640  –  56,205 USD
52W-Spanne
42,640  –  59,420 USD
Marktkapitalisierung
40,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,40 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–47,800 EUR
-0,400 EUR ·
-0,83 %
heute, 08:03:38  · 0 Stk.
-0,400 EUR ·
-0,83 %		47,800 EUR
heute, 08:31:58  · 100 Stk.
49,400 EUR
heute, 08:31:58  · 100 Stk.
1,600 EUR
3,24 %
Nasdaq OTC
verzögert
63.663 Stk.55,640 USD
-0,980 USD ·
-1,73 %
gestern, 21:58:37  · 118 Stk.
-0,980 USD ·
-1,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu UTD OV. BK-LOC-ADR/1 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,360 USD57,360 USD56,410 USD56,620 USD45.939 Stk.
56,610 USD56,840 USD56,420 USD56,690 USD165.609 Stk.
58,820 USD58,820 USD56,654 USD56,660 USD69.228 Stk.
57,160 USD58,780 USD56,700 USD56,850 USD50.528 Stk.
56,840 USD59,420 USD56,840 USD56,880 USD145.129 Stk.
58,230 USD58,230 USD56,930 USD57,410 USD109.930 Stk.
57,409 USD57,430 USD57,220 USD57,370 USD62.320 Stk.
57,280 USD57,860 USD56,250 USD57,590 USD55.083 Stk.
57,768 USD57,768 USD57,500 USD57,500 USD100.497 Stk.
57,320 USD57,420 USD56,830 USD57,150 USD68.359 Stk.
57,150 USD57,520 USD57,010 USD57,520 USD41.384 Stk.
57,340 USD57,630 USD57,250 USD57,630 USD29.668 Stk.
57,558 USD57,860 USD57,558 USD57,600 USD65.222 Stk.
57,720 USD57,990 USD57,630 USD57,680 USD30.044 Stk.
56,690 USD58,800 USD56,690 USD58,000 USD47.294 Stk.
55,990 USD58,730 USD55,990 USD58,730 USD29.084 Stk.
58,960 USD59,005 USD58,525 USD58,560 USD46.204 Stk.
58,000 USD58,350 USD57,980 USD58,340 USD36.100 Stk.
57,670 USD58,390 USD57,220 USD57,220 USD40.509 Stk.
57,085 USD57,300 USD57,085 USD57,190 USD42.063 Stk.
58,780 USD58,780 USD56,343 USD56,620 USD61.504 Stk.
56,205 USD56,205 USD55,640 USD55,640 USD63.663 Stk.
Werbung ausblenden