Aktie • Banken

Alle Kurse zur UTD OV. BK-LOC-ADR/1 SD 1 Aktie
- WKN
- 925487
- ISIN
- US9112713022
- Land
- Singapur 🇸🇬
- Ticker
- UOB0
- WKN
- 925487
- Land
- Singapur 🇸🇬
- ISIN
- US9112713022
- Ticker
- UOB0
•
54,850 USD
-0,100 USD-0,18 %
Tagesvolumen
34.107 Stk.
Tagesspanne
54,850 – 56,200 USD
52W-Spanne
45,050 – 59,420 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 46,400 EUR +0,200 EUR · +0,43 % gestern, 08:03:38 · 0 Stk. | +0,200 EUR · +0,43 % | |||
Nasdaq OTC verzögert | 34.107 Stk. | 54,850 USD -0,100 USD · -0,18 % gestern, 21:50:49 · 200 Stk. | -0,100 USD · -0,18 % |
Times & Sales
Historische Kurse zu UTD OV. BK-LOC-ADR/1 SD 1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,780 USD | 58,780 USD | 56,343 USD | 56,620 USD | 61.504 Stk. | |
56,205 USD | 56,205 USD | 55,640 USD | 55,640 USD | 63.663 Stk. | |
55,800 USD | 56,320 USD | 55,760 USD | 56,030 USD | 37.993 Stk. | |
56,550 USD | 56,770 USD | 56,550 USD | 56,700 USD | 69.478 Stk. | |
57,270 USD | 57,270 USD | 56,268 USD | 56,630 USD | 35.096 Stk. | |
56,965 USD | 57,390 USD | 56,690 USD | 56,950 USD | 26.067 Stk. | |
56,250 USD | 56,250 USD | 55,500 USD | 55,570 USD | 53.043 Stk. | |
55,580 USD | 55,760 USD | 55,518 USD | 55,518 USD | 40.025 Stk. | |
56,135 USD | 57,580 USD | 55,000 USD | 55,380 USD | 77.977 Stk. | |
55,360 USD | 56,530 USD | 55,360 USD | 56,230 USD | 101.030 Stk. | |
56,520 USD | 56,946 USD | 56,520 USD | 56,540 USD | 33.565 Stk. | |
57,310 USD | 57,310 USD | 56,540 USD | 56,540 USD | 44.498 Stk. | |
58,438 USD | 58,438 USD | 56,580 USD | 56,750 USD | 32.955 Stk. | |
53,916 USD | 55,485 USD | 53,916 USD | 54,200 USD | 81.195 Stk. | |
54,000 USD | 54,400 USD | 54,000 USD | 54,270 USD | 32.627 Stk. | |
53,970 USD | 54,500 USD | 53,970 USD | 54,450 USD | 31.284 Stk. | |
54,540 USD | 54,540 USD | 54,290 USD | 54,400 USD | 36.343 Stk. | |
57,050 USD | 57,050 USD | 52,950 USD | 55,430 USD | 36.194 Stk. | |
55,220 USD | 55,330 USD | 54,880 USD | 54,880 USD | 75.344 Stk. | |
54,730 USD | 54,850 USD | 54,640 USD | 54,850 USD | 33.441 Stk. | |
54,620 USD | 54,620 USD | 54,350 USD | 54,530 USD | 20.150 Stk. | |
54,830 USD | 55,080 USD | 54,830 USD | 54,950 USD | 34.457 Stk. | |
55,190 USD | 56,200 USD | 54,850 USD | 54,850 USD | 34.107 Stk. |