Aktie • Banken

Alle Kurse zur UTD OV. BK-LOC-ADR/1 SD 1 Aktie

WKN
925487
Land
Singapur 🇸🇬
ISIN
US9112713022
Ticker
UOB0
•
54,380 USD
+0,235 USD+0,43 %
Marktkapitalisierung
80,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,40 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
47,000 EUR
+0,400 EUR · +0,86 %
heute, 08:09:48  · 0 Stk.
Nasdaq OTC
verzögert
54,380 USD
+0,235 USD · +0,43 %
heute, 21:57:04  · 200 Stk.

Times & Sales

Historische Kurse zu UTD OV. BK-LOC-ADR/1 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,240 USD52,240 USD49,800 USD49,820 USD129.783 Stk.
48,000 USD48,700 USD46,800 USD47,025 USD129.477 Stk.
46,390 USD48,480 USD45,050 USD48,460 USD152.418 Stk.
48,625 USD50,010 USD47,760 USD49,500 USD98.225 Stk.
49,850 USD50,340 USD49,210 USD50,300 USD114.911 Stk.
49,000 USD50,334 USD49,000 USD50,175 USD119.901 Stk.
51,700 USD53,280 USD50,650 USD51,360 USD67.971 Stk.
51,490 USD52,070 USD51,280 USD51,885 USD76.751 Stk.
53,010 USD53,260 USD52,610 USD52,988 USD38.073 Stk.
54,385 USD54,500 USD53,510 USD53,740 USD27.495 Stk.
54,500 USD55,290 USD53,980 USD54,500 USD56.149 Stk.
54,703 USD55,425 USD54,480 USD54,540 USD27.857 Stk.
56,290 USD56,290 USD54,320 USD55,120 USD33.013 Stk.
56,210 USD56,210 USD54,280 USD54,850 USD51.690 Stk.
54,670 USD54,870 USD54,310 USD54,690 USD53.786 Stk.
52,500 USD53,480 USD52,500 USD52,860 USD27.191 Stk.
50,880 USD53,400 USD50,880 USD53,400 USD29.109 Stk.
55,450 USD55,450 USD52,960 USD53,270 USD44.700 Stk.
54,060 USD54,400 USD53,455 USD54,145 USD37.108 Stk.
54,192 USD55,260 USD54,192 USD54,380 USD42.861 Stk.