Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zur U.S.CELLULAR 6,25 PREF.SN Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,450 USD
-0,260 USD-1,26 %
Geld
8,230 USD
(100 Stk.)
Brief
32,510 USD
(100 Stk.)
Tagesvolumen
51.845 Stk.
Tagesspanne
20,309  –  20,850 USD
52W-Spanne
19,720  –  25,715 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
25,41
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
51.845 Stk.20,450 USD
-0,260 USD ·
-1,26 %
gestern, 22:10:00  · unbekannt
-0,260 USD ·
-1,26 %		8,230 USD
heute, 10:09:44  · 100 Stk.
32,510 USD
heute, 10:09:44  · 100 Stk.
24,280 USD
74,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S.CELLULAR 6,25 PREF.SN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,280 USD24,310 USD24,058 USD24,310 USD17.213 Stk.
24,100 USD24,310 USD24,090 USD24,310 USD18.651 Stk.
24,310 USD24,450 USD24,270 USD24,450 USD6.145 Stk.
24,380 USD24,600 USD24,361 USD24,550 USD30.281 Stk.
24,530 USD24,550 USD24,470 USD24,550 USD6.326 Stk.
24,460 USD24,540 USD24,450 USD24,540 USD15.887 Stk.
24,490 USD24,530 USD24,480 USD24,530 USD20.371 Stk.
24,490 USD24,510 USD24,460 USD24,510 USD29.622 Stk.
24,400 USD24,460 USD24,340 USD24,400 USD8.344 Stk.
24,300 USD24,590 USD24,300 USD24,540 USD13.231 Stk.
24,540 USD24,600 USD24,500 USD24,600 USD18.564 Stk.
24,600 USD25,240 USD24,450 USD24,450 USD54.789 Stk.
24,490 USD24,660 USD24,327 USD24,490 USD18.338 Stk.
24,870 USD25,700 USD24,237 USD25,550 USD160.818 Stk.
25,660 USD25,715 USD25,392 USD25,520 USD39.973 Stk.
25,430 USD25,430 USD24,840 USD25,040 USD46.577 Stk.
25,010 USD25,230 USD24,800 USD25,180 USD14.592 Stk.
25,190 USD25,190 USD25,000 USD25,130 USD25.958 Stk.
25,000 USD25,080 USD23,530 USD23,550 USD66.372 Stk.
23,620 USD23,620 USD21,880 USD22,090 USD39.747 Stk.
22,420 USD22,420 USD19,720 USD20,710 USD99.875 Stk.
20,750 USD20,850 USD20,309 USD20,450 USD51.845 Stk.
Werbung ausblenden