Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR -0,200 EUR · -0,79 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR +0,200 EUR · +0,79 % 10.05.2024, 08:04:46 · 0 Stk. | |||||
Nasdaq verzögert | 27,650 USD -0,200 USD · -0,72 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,500 USD | 26,700 USD | 26,020 USD | 26,280 USD | 35.383 Stk. | |
26,340 USD | 26,698 USD | 26,325 USD | 26,430 USD | 16.085 Stk. | |
26,260 USD | 26,450 USD | 26,260 USD | 26,400 USD | 5.461 Stk. | |
26,380 USD | 26,470 USD | 26,280 USD | 26,280 USD | 25.653 Stk. | |
26,470 USD | 26,475 USD | 26,395 USD | 26,395 USD | 11.193 Stk. | |
26,290 USD | 26,910 USD | 26,290 USD | 26,910 USD | 8.320 Stk. | |
26,590 USD | 27,580 USD | 26,590 USD | 27,510 USD | 13.758 Stk. | |
27,330 USD | 27,840 USD | 27,330 USD | 27,630 USD | 7.197 Stk. | |
27,320 USD | 27,740 USD | 27,250 USD | 27,740 USD | 9.271 Stk. | |
26,960 USD | 27,250 USD | 26,800 USD | 27,250 USD | 12.070 Stk. | |
27,250 USD | 27,620 USD | 27,250 USD | 27,620 USD | 4.703 Stk. | |
26,880 USD | 27,010 USD | 26,880 USD | 27,010 USD | 2.938 Stk. | |
26,800 USD | 26,920 USD | 26,550 USD | 26,920 USD | 14.038 Stk. | |
27,030 USD | 27,530 USD | 27,000 USD | 27,270 USD | 28.110 Stk. | |
27,220 USD | 27,540 USD | 27,220 USD | 27,440 USD | 9.992 Stk. | |
27,430 USD | 27,700 USD | 27,142 USD | 27,700 USD | 3.612 Stk. | |
27,990 USD | 28,000 USD | 27,360 USD | 27,360 USD | 6.368 Stk. | |
27,300 USD | 27,900 USD | 26,790 USD | 27,100 USD | 8.382 Stk. | |
27,010 USD | 27,550 USD | 27,010 USD | 27,550 USD | 6.829 Stk. | |
27,740 USD | 27,960 USD | 27,510 USD | 27,850 USD | 8.488 Stk. | |
27,940 USD | 27,940 USD | 27,620 USD | 27,650 USD | 5.054 Stk. |