Aktie • Standardsoftware
Alle Kurse zur Unity Software Aktie
- WKN
- A2QCFX
- ISIN
- US91332U1016
- Land
- USA 🇺🇸
- Ticker
- U • US3
- WKN
- A2QCFX
- Land
- USA 🇺🇸
- ISIN
- US91332U1016
- Ticker
- U • US3
•
20,660 USD
-0,660 USD-3,10 %
Geld
20,500 USD
(1.700 Stk.)
Brief
20,730 USD
(800 Stk.)
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,976 EUR -0,762 EUR · -4,07 % gestern, 21:32:52 · 0 Stk. | ||||||
18,160 EUR -0,680 EUR · -3,61 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,282 EUR -0,460 EUR · -2,45 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 20,660 USD -0,660 USD · -3,10 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,270 EUR -0,482 EUR · -2,57 % gestern, 22:26:50 · 3 Stk. | |||||
Lang & Schwarz Echtzeit | 18,160 EUR -0,680 EUR · -3,61 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 17,710 EUR -1,022 EUR · -5,46 % gestern, 19:53:12 · 150 Stk. | |||||
gettex Echtzeit | 18,348 EUR -0,496 EUR · -2,63 % gestern, 22:45:08 · 30 Stk. | |||||
Berlin Echtzeit | 18,014 EUR -0,830 EUR · -4,40 % gestern, 21:40:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,834 EUR +0,100 EUR · +0,53 % gestern, 16:00:10 · 0 Stk. | |||||
Hannover Echtzeit | 18,720 EUR -0,138 EUR · -0,73 % gestern, 17:25:22 · 0 Stk. | |||||
München Echtzeit | 19,134 EUR +0,290 EUR · +1,54 % gestern, 08:20:27 · 0 Stk. | |||||
Baader Trading Echtzeit | 18,260 EUR -0,594 EUR · -3,15 % gestern, 22:59:51 · unbekannt |
Times & Sales
Historische Kurse zu Unity Software
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,120 USD | 18,290 USD | 16,380 USD | 16,750 USD | 12.877.870 Stk. | |
16,770 USD | 20,367 USD | 16,685 USD | 19,990 USD | 13.040.810 Stk. | |
19,090 USD | 19,270 USD | 17,970 USD | 19,080 USD | 9.186.808 Stk. | |
18,900 USD | 19,260 USD | 18,260 USD | 19,230 USD | 5.940.805 Stk. | |
19,720 USD | 19,920 USD | 18,120 USD | 18,160 USD | 9.912.301 Stk. | |
18,170 USD | 18,870 USD | 18,170 USD | 18,820 USD | 6.044.571 Stk. | |
18,430 USD | 19,105 USD | 18,300 USD | 18,890 USD | 6.031.888 Stk. | |
19,260 USD | 19,285 USD | 18,850 USD | 19,230 USD | 4.584.188 Stk. | |
18,800 USD | 19,677 USD | 18,780 USD | 19,250 USD | 6.134.646 Stk. | |
19,640 USD | 20,500 USD | 19,640 USD | 20,170 USD | 7.381.196 Stk. | |
21,090 USD | 22,081 USD | 20,795 USD | 20,950 USD | 7.996.589 Stk. | |
21,150 USD | 22,370 USD | 21,020 USD | 22,310 USD | 8.313.410 Stk. | |
22,250 USD | 22,695 USD | 21,960 USD | 22,450 USD | 6.382.566 Stk. | |
22,480 USD | 22,690 USD | 21,750 USD | 22,120 USD | 5.187.098 Stk. | |
22,230 USD | 22,610 USD | 21,980 USD | 22,310 USD | 5.208.864 Stk. | |
20,500 USD | 21,345 USD | 20,110 USD | 21,070 USD | 7.273.360 Stk. | |
21,940 USD | 22,100 USD | 21,110 USD | 21,190 USD | 8.473.783 Stk. | |
21,570 USD | 21,810 USD | 21,315 USD | 21,440 USD | 6.128.513 Stk. | |
21,250 USD | 21,780 USD | 21,130 USD | 21,470 USD | 7.489.303 Stk. | |
20,920 USD | 21,670 USD | 20,790 USD | 21,320 USD | 8.816.219 Stk. | |
21,320 USD | 22,200 USD | 19,813 USD | 20,660 USD | 23.350.120 Stk. |