AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNIV.­­SCI.I­­ND(SH­­ANG) ­­A YC1­­

WKN
A1XA09
Ticker
601231
ISIN
CNE100001BZ8
• Shanghai
14,290 CNY
+0,430 CNY+3,10 %
Geld
14,280 CNY
(12.000 Stk.)
Brief
14,290 CNY
(246.200 Stk.)
Marktkapitalisierung
4,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,290 CNY
+0,430 CNY · +3,10 %
heute, 09:00:06 · 101.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNIV.SCI.IND(SHANG) A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,960 CNY14,150 CNY13,840 CNY13,930 CNY5.552.905 Stk.
13,960 CNY13,970 CNY13,470 CNY13,480 CNY5.771.177 Stk.
13,480 CNY13,910 CNY13,420 CNY13,720 CNY6.447.230 Stk.
13,700 CNY13,860 CNY13,570 CNY13,840 CNY4.657.676 Stk.
13,850 CNY14,520 CNY13,850 CNY14,360 CNY6.570.842 Stk.
14,340 CNY14,390 CNY14,020 CNY14,110 CNY6.641.242 Stk.
14,110 CNY14,170 CNY13,820 CNY13,970 CNY5.514.935 Stk.
13,940 CNY14,100 CNY13,710 CNY13,860 CNY7.145.000 Stk.
13,860 CNY14,040 CNY13,780 CNY14,020 CNY4.884.200 Stk.
14,000 CNY14,000 CNY13,510 CNY13,580 CNY5.435.462 Stk.
13,580 CNY13,790 CNY13,450 CNY13,480 CNY6.368.418 Stk.
13,580 CNY13,800 CNY13,450 CNY13,480 CNY5.582.576 Stk.
13,500 CNY13,870 CNY13,420 CNY13,740 CNY8.073.800 Stk.
13,640 CNY13,900 CNY13,280 CNY13,370 CNY12.789.373 Stk.
13,360 CNY13,770 CNY13,360 CNY13,610 CNY8.109.407 Stk.
13,610 CNY13,850 CNY13,480 CNY13,650 CNY7.654.839 Stk.
13,620 CNY13,640 CNY13,170 CNY13,240 CNY9.732.732 Stk.
13,260 CNY13,400 CNY12,870 CNY13,140 CNY9.116.009 Stk.
13,230 CNY13,380 CNY12,990 CNY13,160 CNY7.276.112 Stk.
13,130 CNY13,430 CNY13,100 CNY13,410 CNY5.111.903 Stk.
13,640 CNY13,890 CNY13,450 CNY13,860 CNY11.282.411 Stk.
13,780 CNY14,370 CNY13,760 CNY14,290 CNY12.387.357 Stk.
Werbung ausblenden