Aktie
Alle Kurse zur UNIV.SCI.IND(SHANG) A YC1 Aktie
- WKN
- A1XA09
- ISIN
- CNE100001BZ8
- Ticker
- 601231
- WKN
- A1XA09
- Ticker
- 601231
- ISIN
- CNE100001BZ8
• Shanghai
19,400 CNY
+0,300 CNY+1,57 %
Geld
19,390 CNY
(4.700 Stk.)
Brief
19,400 CNY
(679.250 Stk.)
Tagesvolumen
23.588.031 Stk.
Tagesspanne
19,020 – 19,610 CNY
52W-Spanne
11,820 – 20,170 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 19,400 CNY +0,300 CNY · +1,57 % 01.09.2025, 09:00:06 · 323.250 Stk. | +0,300 CNY · +1,57 % | 19,390 CNY 01.09.2025, 09:00:06 · 4.700 Stk. | 19,400 CNY 01.09.2025, 09:00:06 · 679.250 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu UNIV.SCI.IND(SHANG) A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,710 CNY | 16,010 CNY | 15,540 CNY | 15,710 CNY | 24.556.480 Stk. | |
| 15,700 CNY | 15,760 CNY | 15,410 CNY | 15,680 CNY | 18.981.020 Stk. | |
| 15,800 CNY | 16,020 CNY | 15,690 CNY | 15,850 CNY | 21.327.900 Stk. | |
| 15,850 CNY | 16,320 CNY | 15,750 CNY | 16,320 CNY | 38.644.161 Stk. | |
| 16,580 CNY | 16,780 CNY | 16,080 CNY | 16,180 CNY | 39.372.085 Stk. | |
| 16,140 CNY | 16,320 CNY | 16,010 CNY | 16,080 CNY | 19.484.888 Stk. | |
| 16,110 CNY | 17,680 CNY | 16,080 CNY | 17,550 CNY | 53.100.190 Stk. | |
| 17,410 CNY | 17,460 CNY | 17,080 CNY | 17,220 CNY | 30.919.488 Stk. | |
| 17,330 CNY | 17,770 CNY | 17,220 CNY | 17,290 CNY | 33.912.625 Stk. | |
| 17,330 CNY | 17,450 CNY | 16,720 CNY | 16,760 CNY | 29.216.304 Stk. | |
| 16,710 CNY | 17,250 CNY | 16,710 CNY | 16,860 CNY | 26.297.002 Stk. | |
| 16,860 CNY | 18,530 CNY | 16,690 CNY | 18,280 CNY | 56.690.055 Stk. | |
| 18,270 CNY | 18,630 CNY | 17,970 CNY | 18,430 CNY | 37.946.706 Stk. | |
| 18,350 CNY | 19,280 CNY | 17,950 CNY | 18,880 CNY | 47.527.499 Stk. | |
| 18,910 CNY | 19,250 CNY | 18,240 CNY | 18,350 CNY | 28.023.909 Stk. | |
| 18,370 CNY | 19,270 CNY | 18,310 CNY | 18,970 CNY | 35.091.562 Stk. | |
| 19,200 CNY | 19,300 CNY | 18,810 CNY | 19,090 CNY | 28.207.949 Stk. | |
| 19,080 CNY | 20,110 CNY | 18,870 CNY | 19,720 CNY | 31.083.156 Stk. | |
| 19,570 CNY | 19,860 CNY | 18,840 CNY | 18,890 CNY | 29.531.397 Stk. | |
| 18,710 CNY | 19,200 CNY | 18,450 CNY | 19,150 CNY | 28.396.180 Stk. | |
| 19,270 CNY | 19,480 CNY | 18,740 CNY | 19,100 CNY | 25.126.588 Stk. | |
| 19,320 CNY | 19,610 CNY | 19,020 CNY | 19,400 CNY | 23.588.031 Stk. |