Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,700 EUR +0,100 EUR · +0,54 % heute, 08:06:53 · 0 Stk. | ||||||
18,800 EUR +0,200 EUR · +1,08 % heute, 09:27:01 · unbekannt | ||||||
Frankfurt verzögert | 18,700 EUR +0,200 EUR · +1,08 % heute, 08:03:37 · 0 Stk. | |||||
NYSE verzögert | 20,180 USD +0,130 USD · +0,65 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 18,700 EUR 0,000 EUR · 0,00 % heute, 09:32:04 · 0 Stk. | |||||
gettex Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % heute, 09:13:40 · 0 Stk. | |||||
Quotrix Echtzeit | 18,800 EUR +0,100 EUR · +0,53 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,800 EUR -0,050 EUR · -0,27 % heute, 08:03:40 · unbekannt | |||||
LS Exchange Echtzeit | 18,800 EUR +0,200 EUR · +1,08 % heute, 09:27:01 · unbekannt | |||||
Tradegate Echtzeit | 18,800 EUR +0,100 EUR · +0,53 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,380 USD | 19,519 USD | 19,215 USD | 19,240 USD | 92.386 Stk. | |
19,260 USD | 19,260 USD | 18,844 USD | 19,130 USD | 121.241 Stk. | |
18,930 USD | 19,150 USD | 18,650 USD | 18,980 USD | 137.064 Stk. | |
19,000 USD | 19,340 USD | 18,795 USD | 19,190 USD | 103.437 Stk. | |
19,130 USD | 19,230 USD | 18,780 USD | 18,850 USD | 221.599 Stk. | |
18,940 USD | 19,295 USD | 18,870 USD | 19,110 USD | 222.121 Stk. | |
18,830 USD | 19,270 USD | 18,680 USD | 19,180 USD | 168.335 Stk. | |
19,220 USD | 19,340 USD | 18,740 USD | 18,780 USD | 124.643 Stk. | |
18,830 USD | 19,120 USD | 18,830 USD | 18,990 USD | 136.294 Stk. | |
19,000 USD | 19,700 USD | 19,000 USD | 19,620 USD | 162.237 Stk. | |
19,670 USD | 20,100 USD | 19,630 USD | 19,830 USD | 130.364 Stk. | |
19,870 USD | 20,250 USD | 19,870 USD | 20,110 USD | 118.005 Stk. | |
20,050 USD | 20,480 USD | 20,050 USD | 20,260 USD | 220.472 Stk. | |
20,160 USD | 20,380 USD | 20,010 USD | 20,300 USD | 183.770 Stk. | |
21,500 USD | 22,380 USD | 18,792 USD | 19,540 USD | 442.766 Stk. | |
19,590 USD | 19,650 USD | 19,160 USD | 19,620 USD | 268.619 Stk. | |
19,520 USD | 19,840 USD | 19,500 USD | 19,520 USD | 188.137 Stk. | |
19,630 USD | 20,200 USD | 19,630 USD | 20,050 USD | 181.911 Stk. | |
20,040 USD | 20,040 USD | 19,590 USD | 19,720 USD | 187.965 Stk. | |
19,880 USD | 19,940 USD | 19,616 USD | 19,810 USD | 163.183 Stk. | |
20,000 USD | 20,180 USD | 19,980 USD | 20,050 USD | 97.536 Stk. | |
20,180 USD | 20,330 USD | 20,110 USD | 20,180 USD | 172.198 Stk. |