Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR +0,200 EUR · +0,98 % 10.05.2024, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 22,650 USD +0,050 USD · +0,22 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % 10.05.2024, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,750 USD | 18,900 USD | 18,670 USD | 18,720 USD | 87.557 Stk. | |
18,720 USD | 18,860 USD | 18,540 USD | 18,730 USD | 91.205 Stk. | |
18,720 USD | 18,720 USD | 18,410 USD | 18,450 USD | 79.700 Stk. | |
18,640 USD | 18,800 USD | 18,420 USD | 18,440 USD | 82.616 Stk. | |
18,450 USD | 18,700 USD | 18,420 USD | 18,590 USD | 83.690 Stk. | |
18,490 USD | 19,470 USD | 18,490 USD | 19,440 USD | 77.639 Stk. | |
19,410 USD | 19,820 USD | 19,380 USD | 19,670 USD | 70.217 Stk. | |
19,700 USD | 20,080 USD | 19,700 USD | 20,000 USD | 83.265 Stk. | |
19,790 USD | 20,040 USD | 19,610 USD | 20,000 USD | 117.028 Stk. | |
20,430 USD | 20,640 USD | 19,750 USD | 20,550 USD | 117.770 Stk. | |
20,570 USD | 21,330 USD | 20,570 USD | 21,230 USD | 101.048 Stk. | |
21,250 USD | 21,630 USD | 21,250 USD | 21,340 USD | 189.242 Stk. | |
21,110 USD | 21,230 USD | 20,750 USD | 20,870 USD | 266.967 Stk. | |
20,890 USD | 22,130 USD | 20,890 USD | 22,020 USD | 144.005 Stk. | |
22,330 USD | 22,355 USD | 22,000 USD | 22,250 USD | 105.736 Stk. | |
22,670 USD | 22,670 USD | 21,560 USD | 22,380 USD | 105.965 Stk. | |
22,470 USD | 22,680 USD | 22,150 USD | 22,160 USD | 61.037 Stk. | |
22,120 USD | 22,340 USD | 21,960 USD | 21,990 USD | 96.876 Stk. | |
21,930 USD | 22,620 USD | 21,730 USD | 22,590 USD | 78.803 Stk. | |
22,560 USD | 22,678 USD | 22,270 USD | 22,600 USD | 83.958 Stk. | |
22,630 USD | 22,780 USD | 22,230 USD | 22,650 USD | 64.422 Stk. |