Aktie

Alle Kurse zur Upland Resources Aktie

WKN
ISIN
Land
Jersey 🇯🇪
Ticker
•
WKN
Land
Jersey 🇯🇪
ISIN
Ticker
•
•
3,000 GBp
+0,100 GBp+3,45 %
Geld
2,900 GBp
75.000 Stk.
Brief
3,000 GBp
99.990 Stk.
Tagesvolumen
441.701 Stk.
Tagesspanne
2,900  –  3,010 GBp
52W-Spanne
0,975  –  4,200 GBp
Marktkapitalisierung
58,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Frankfurt
verzögert
–0,031 EUR
-0,001 EUR ·
-1,59 %
heute, 06:01:39  · 0 Stk.
-0,001 EUR ·
-1,59 %		0,024 EUR
heute, 10:55:09  · 41.667 Stk.
0,045 EUR
heute, 10:55:09  · 41.667 Stk.
0,021 EUR
46,67 %
Nasdaq OTC
verzögert
708.986 Stk.0,046 USD
-0,009 USD ·
-16,21 %
22.05.2026, 17:48:02  · 10.000 Stk.
-0,009 USD ·
-16,21 %		0,000 USD
0,00 %
London Stock Exchange
verzögert
441.701 Stk.3,000 GBp
+0,100 GBp ·
+3,45 %
heute, 11:03:24  · 10 Stk.
+0,100 GBp ·
+3,45 %		2,900 GBp
heute, 11:03:24  · 75.000 Stk.
3,000 GBp
heute, 11:03:24  · 99.990 Stk.
0,100 GBp
3,33 %

Times & Sales

Historische Kurse zu Upland Resources

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 GBp2,600 GBp2,400 GBp2,475 GBp5.513.153 Stk.
2,400 GBp2,504 GBp2,055 GBp2,450 GBp30.990.072 Stk.
2,470 GBp2,742 GBp2,380 GBp2,575 GBp7.696.136 Stk.
2,700 GBp2,750 GBp2,600 GBp2,650 GBp3.203.786 Stk.
2,700 GBp3,100 GBp2,500 GBp2,900 GBp11.685.096 Stk.
3,100 GBp3,150 GBp2,858 GBp3,000 GBp9.178.899 Stk.
3,150 GBp3,250 GBp3,080 GBp3,100 GBp10.292.367 Stk.
3,100 GBp3,200 GBp2,800 GBp2,800 GBp3.681.395 Stk.
2,900 GBp2,971 GBp2,800 GBp2,800 GBp3.546.813 Stk.
3,000 GBp3,100 GBp2,800 GBp2,800 GBp2.745.110 Stk.
2,870 GBp3,100 GBp2,838 GBp2,995 GBp4.726.071 Stk.
3,100 GBp3,308 GBp3,023 GBp3,200 GBp15.813.519 Stk.
3,300 GBp3,300 GBp3,000 GBp3,100 GBp4.327.777 Stk.
3,100 GBp3,180 GBp3,000 GBp3,000 GBp542.352 Stk.
3,200 GBp3,200 GBp2,977 GBp3,100 GBp3.271.994 Stk.
3,015 GBp3,200 GBp3,015 GBp3,100 GBp4.849.030 Stk.
3,000 GBp3,129 GBp2,900 GBp2,950 GBp1.779.724 Stk.
2,900 GBp3,185 GBp2,815 GBp2,950 GBp1.719.434 Stk.
2,858 GBp3,000 GBp2,850 GBp2,925 GBp684.603 Stk.
2,850 GBp3,090 GBp2,834 GBp2,900 GBp2.481.410 Stk.