Aktie
Alle Kurse zur Upland Resources Aktie
- WKN
- A2PQPH
- ISIN
- JE00BJXN4P16
- Land
- Jersey 🇯🇪
- Ticker
- UPL • 2UZ
- WKN
- A2PQPH
- Land
- Jersey 🇯🇪
- ISIN
- JE00BJXN4P16
- Ticker
- UPL • 2UZ
•
1,000 GBp
-0,050 GBp-4,76 %
Geld
0,950 GBp
(200.000 Stk.)
Brief
1,050 GBp
(200.000 Stk.)
Tagesvolumen
4.736.166 Stk.
Tagesspanne
0,975 – 1,045 GBp
52W-Spanne
0,810 – 1,850 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,011 EUR 0,000 EUR · 0,00 % heute, 08:08:37 · 0 Stk. | 0,000 EUR · 0,00 % | 0,010 EUR heute, 18:03:56 · 52.632 Stk. | 0,013 EUR heute, 18:03:56 · 52.632 Stk. | 0,003 EUR 26,92 % |
London Stock Exchange verzögert | 5 Mio. Stk. | 1,000 GBp -0,050 GBp · -4,76 % heute, 17:35:00 · unbekannt | -0,050 GBp · -4,76 % | 0,950 GBp heute, 15:41:58 · 200.000 Stk. | 1,050 GBp heute, 15:41:58 · 200.000 Stk. | 0,100 GBp 9,52 % |
Times & Sales
Historische Kurse zu Upland Resources
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,100 GBp | 1,180 GBp | 1,100 GBp | 1,125 GBp | 3.328.586 Stk. | |
| 1,125 GBp | 1,190 GBp | 1,110 GBp | 1,175 GBp | 1.727.111 Stk. | |
| 1,175 GBp | 1,205 GBp | 1,115 GBp | 1,175 GBp | 2.221.914 Stk. | |
| 1,175 GBp | 1,190 GBp | 1,016 GBp | 1,125 GBp | 6.207.968 Stk. | |
| 1,125 GBp | 1,125 GBp | 1,100 GBp | 1,125 GBp | 793.599 Stk. | |
| 1,125 GBp | 1,125 GBp | 1,100 GBp | 1,125 GBp | 125.360 Stk. | |
| 1,125 GBp | 1,125 GBp | 1,055 GBp | 1,075 GBp | 1.824.874 Stk. | |
| 1,075 GBp | 1,100 GBp | 1,050 GBp | 1,075 GBp | 3.301.355 Stk. | |
| 1,075 GBp | 1,088 GBp | 1,050 GBp | 1,075 GBp | 2.353.411 Stk. | |
| 1,075 GBp | 1,075 GBp | 1,010 GBp | 1,025 GBp | 8.528.800 Stk. | |
| 1,025 GBp | 1,080 GBp | 1,010 GBp | 1,075 GBp | 5.717.287 Stk. | |
| 1,100 GBp | 1,125 GBp | 1,070 GBp | 1,100 GBp | 4.314.108 Stk. | |
| 1,100 GBp | 1,145 GBp | 1,070 GBp | 1,100 GBp | 4.216.219 Stk. | |
| 1,100 GBp | 1,145 GBp | 1,092 GBp | 1,100 GBp | 1.086.642 Stk. | |
| 1,100 GBp | 1,150 GBp | 1,055 GBp | 1,150 GBp | 5.307.635 Stk. | |
| 1,150 GBp | 1,319 GBp | 1,120 GBp | 1,225 GBp | 11.679.017 Stk. | |
| 1,225 GBp | 1,248 GBp | 1,160 GBp | 1,200 GBp | 1.911.794 Stk. | |
| 1,200 GBp | 1,245 GBp | 1,080 GBp | 1,100 GBp | 2.901.974 Stk. | |
| 1,100 GBp | 1,100 GBp | 1,025 GBp | 1,050 GBp | 4.661.689 Stk. | |
| 1,050 GBp | 1,075 GBp | 1,028 GBp | 1,050 GBp | 824.557 Stk. | |
| 1,050 GBp | 1,072 GBp | 1,031 GBp | 1,050 GBp | 706.354 Stk. | |
| 1,050 GBp | 1,050 GBp | 0,975 GBp | 1,000 GBp | 4.736.166 Stk. |