Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,036 EUR -0,004 EUR · -10,00 % 30.04.2024, 21:49:44 · 0 Stk. |
London verzögert | 3,100 GBp -0,100 GBp · -3,13 % heute, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,150 GBp | 4,300 GBp | 3,960 GBp | 4,200 GBp | 5.863.997 Stk. | |
4,200 GBp | 4,490 GBp | 4,100 GBp | 4,200 GBp | 9.466.396 Stk. | |
4,200 GBp | 4,400 GBp | 4,100 GBp | 4,300 GBp | 8.953.581 Stk. | |
4,300 GBp | 4,400 GBp | 4,090 GBp | 4,400 GBp | 6.995.978 Stk. | |
3,450 GBp | 3,600 GBp | 3,300 GBp | 3,400 GBp | 39.533.912 Stk. | |
3,400 GBp | 3,496 GBp | 3,150 GBp | 3,225 GBp | 18.085.932 Stk. | |
3,225 GBp | 3,225 GBp | 3,225 GBp | 3,225 GBp | 0 Stk. | |
3,350 GBp | 3,500 GBp | 2,955 GBp | 3,050 GBp | 24.269.993 Stk. | |
3,050 GBp | 3,280 GBp | 2,968 GBp | 3,200 GBp | 9.529.771 Stk. | |
3,200 GBp | 3,235 GBp | 3,050 GBp | 3,100 GBp | 3.844.614 Stk. |