AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu UPM KYMMENE CORP.UN.ADR 1

WKN
A3D3PS
Land
Finnland 🇫🇮
ISIN
US9154362084
• Nasdaq OTC
34,320 USD
+0,200 USD+0,59 %
Marktkapitalisierung
–
Dividendenrendite
4,79 %
KGV
16,84
Gewinn pro Aktie
1,91
Vola 30 Tage
18,85 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
34,320 USD
+0,200 USD · +0,59 %
gestern, 21:46:21 · 315 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UPM KYMMENE CORP.UN.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,376 USD33,680 USD33,370 USD33,559 USD33.423 Stk.
33,520 USD33,520 USD33,350 USD33,350 USD29.229 Stk.
33,670 USD33,950 USD33,620 USD33,750 USD14.033 Stk.
33,470 USD33,500 USD33,130 USD33,340 USD27.523 Stk.
33,350 USD33,850 USD32,830 USD33,140 USD12.734 Stk.
33,560 USD33,740 USD33,303 USD33,540 USD42.520 Stk.
33,960 USD33,960 USD33,620 USD33,780 USD15.976 Stk.
34,800 USD35,030 USD34,375 USD34,375 USD19.863 Stk.
34,400 USD34,670 USD34,392 USD34,470 USD14.665 Stk.
34,210 USD34,400 USD34,010 USD34,160 USD19.970 Stk.
34,220 USD34,330 USD33,960 USD34,330 USD14.512 Stk.
33,260 USD33,520 USD33,180 USD33,300 USD11.847 Stk.
33,610 USD33,690 USD33,200 USD33,590 USD17.011 Stk.
33,160 USD33,310 USD33,010 USD33,230 USD15.122 Stk.
33,250 USD33,250 USD32,660 USD32,660 USD26.290 Stk.
32,700 USD32,970 USD32,700 USD32,820 USD29.748 Stk.
33,250 USD33,250 USD32,680 USD32,970 USD24.080 Stk.
33,020 USD33,290 USD33,000 USD33,030 USD26.687 Stk.
33,690 USD34,100 USD33,690 USD33,950 USD13.042 Stk.
34,110 USD34,390 USD34,110 USD34,320 USD12.960 Stk.
34,020 USD34,270 USD34,020 USD34,120 USD14.384 Stk.
34,310 USD34,330 USD34,030 USD34,320 USD8.823 Stk.
Werbung ausblenden