Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,600 USD +0,220 USD · +15,94 % 24.05.2024, 15:30:11 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,290 USD | 1,290 USD | 1,290 USD | 1,290 USD | 400 Stk. | |
1,300 USD | 1,300 USD | 1,300 USD | 1,300 USD | 139 Stk. | |
1,300 USD | 1,300 USD | 1,300 USD | 1,300 USD | 200 Stk. | |
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 2.000 Stk. | |
1,350 USD | 1,363 USD | 1,350 USD | 1,363 USD | 3.503 Stk. | |
1,330 USD | 1,330 USD | 1,194 USD | 1,330 USD | 500 Stk. | |
1,635 USD | 1,635 USD | 1,330 USD | 1,330 USD | 13.807 Stk. | |
1,590 USD | 1,590 USD | 1,170 USD | 1,170 USD | 900 Stk. | |
1,300 USD | 1,300 USD | 1,250 USD | 1,250 USD | 2.016 Stk. | |
1,300 USD | 1,380 USD | 1,200 USD | 1,380 USD | 1.176 Stk. | |
1,600 USD | 1,600 USD | 1,600 USD | 1,600 USD | 201 Stk. |