AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu REGENCY CNT.PFD SR.A DL25

WKN
A3ET22
Ticker
REGCP
ISIN
US7588498896
• Nasdaq
22,960 USD
-0,390 USD-1,67 %
Geld
20,400 USD
(1.200 Stk.)
Brief
24,340 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,27 %
KGV
19,70
Gewinn pro Aktie
1,06
Vola 30 Tage
17,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,960 USD
-0,390 USD · -1,67 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REGENCY CNT.PFD SR.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,250 USD24,290 USD24,125 USD24,125 USD1.348 Stk.
24,090 USD24,090 USD23,870 USD23,870 USD5.965 Stk.
23,730 USD23,800 USD22,860 USD23,745 USD7.824 Stk.
23,520 USD23,615 USD23,520 USD23,550 USD11.999 Stk.
22,870 USD23,295 USD22,870 USD22,960 USD2.987 Stk.
22,960 USD23,020 USD22,770 USD23,000 USD4.454 Stk.
23,000 USD23,090 USD22,860 USD23,025 USD5.462 Stk.
23,050 USD23,260 USD22,840 USD22,960 USD2.520 Stk.
23,000 USD23,000 USD22,730 USD22,840 USD721 Stk.
22,900 USD22,930 USD22,510 USD22,920 USD13.653 Stk.
23,020 USD23,200 USD22,975 USD23,200 USD1.892 Stk.
23,050 USD23,190 USD22,970 USD23,040 USD2.822 Stk.
23,050 USD23,050 USD22,820 USD22,820 USD1.191 Stk.
22,850 USD23,040 USD22,770 USD23,020 USD4.007 Stk.
22,920 USD22,950 USD22,870 USD22,930 USD3.258 Stk.
22,930 USD22,930 USD22,290 USD22,510 USD35.703 Stk.
22,610 USD22,930 USD22,600 USD22,670 USD7.051 Stk.
22,720 USD24,310 USD22,711 USD23,400 USD7.371 Stk.
23,030 USD23,353 USD23,030 USD23,150 USD1.109 Stk.
23,590 USD24,340 USD23,050 USD23,280 USD1.264 Stk.
23,310 USD24,340 USD23,300 USD23,350 USD4.898 Stk.
23,140 USD23,555 USD22,810 USD22,960 USD3.907 Stk.
Werbung ausblenden