Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,090 USD -0,030 USD · -0,25 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,350 USD | 12,500 USD | 12,255 USD | 12,490 USD | 80.153 Stk. | |
12,370 USD | 12,600 USD | 12,049 USD | 12,280 USD | 50.936 Stk. | |
12,050 USD | 12,100 USD | 11,410 USD | 11,920 USD | 35.620 Stk. | |
11,590 USD | 12,160 USD | 11,590 USD | 12,150 USD | 43.853 Stk. | |
12,160 USD | 12,210 USD | 11,690 USD | 11,690 USD | 19.715 Stk. | |
11,915 USD | 12,055 USD | 11,760 USD | 12,000 USD | 24.689 Stk. | |
12,100 USD | 12,150 USD | 11,896 USD | 12,090 USD | 39.277 Stk. | |
11,970 USD | 12,100 USD | 11,820 USD | 11,895 USD | 32.167 Stk. | |
11,940 USD | 12,100 USD | 11,800 USD | 12,100 USD | 10.692 Stk. | |
11,955 USD | 12,226 USD | 11,955 USD | 12,080 USD | 30.244 Stk. | |
12,180 USD | 12,180 USD | 11,960 USD | 12,130 USD | 32.768 Stk. | |
12,000 USD | 12,130 USD | 12,000 USD | 12,030 USD | 19.584 Stk. | |
11,970 USD | 12,100 USD | 11,970 USD | 12,080 USD | 13.075 Stk. | |
12,100 USD | 12,110 USD | 12,060 USD | 12,070 USD | 18.994 Stk. | |
12,210 USD | 12,219 USD | 12,080 USD | 12,130 USD | 18.923 Stk. | |
12,050 USD | 12,130 USD | 12,010 USD | 12,100 USD | 5.651 Stk. | |
12,070 USD | 12,200 USD | 12,070 USD | 12,070 USD | 11.591 Stk. | |
12,170 USD | 12,250 USD | 12,040 USD | 12,160 USD | 54.278 Stk. | |
12,140 USD | 12,160 USD | 12,120 USD | 12,120 USD | 5.051 Stk. | |
12,030 USD | 12,090 USD | 12,030 USD | 12,090 USD | 4.865 Stk. |