Aktie
Alle Kurse zur TIME PUBLISH.+MEDIA.A YC1 Aktie
- WKN
- A0M4KH
- ISIN
- CNE000001CD4
- Land
- China 🇨🇳
- Ticker
- 600551
- WKN
- A0M4KH
- Land
- China 🇨🇳
- ISIN
- CNE000001CD4
- Ticker
- 600551
• Shanghai
9,280 CNY
-0,090 CNY-0,96 %
Geld
9,280 CNY
(14.960 Stk.)
Brief
9,290 CNY
(28.000 Stk.)
Tagesvolumen
16.740.430 Stk.
Tagesspanne
9,190 – 9,380 CNY
52W-Spanne
7,360 – 10,670 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 9,280 CNY -0,090 CNY · -0,96 % heute, 09:00:04 · 434.800 Stk. | -0,090 CNY · -0,96 % | 9,280 CNY heute, 09:00:04 · 14.960 Stk. | 9,290 CNY heute, 09:00:04 · 28.000 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu TIME PUBLISH.+MEDIA.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,000 CNY | 9,080 CNY | 8,910 CNY | 8,990 CNY | 12.639.980 Stk. | |
| 8,930 CNY | 9,280 CNY | 8,890 CNY | 9,050 CNY | 29.415.125 Stk. | |
| 9,010 CNY | 9,110 CNY | 8,960 CNY | 9,100 CNY | 17.318.964 Stk. | |
| 9,100 CNY | 9,380 CNY | 9,060 CNY | 9,150 CNY | 26.204.497 Stk. | |
| 9,180 CNY | 9,770 CNY | 9,100 CNY | 9,700 CNY | 45.635.091 Stk. | |
| 9,610 CNY | 10,670 CNY | 9,500 CNY | 10,220 CNY | 77.532.397 Stk. | |
| 9,880 CNY | 10,380 CNY | 9,460 CNY | 9,720 CNY | 69.353.692 Stk. | |
| 9,480 CNY | 9,750 CNY | 9,350 CNY | 9,540 CNY | 35.962.751 Stk. | |
| 9,590 CNY | 9,640 CNY | 9,250 CNY | 9,300 CNY | 28.291.865 Stk. | |
| 9,220 CNY | 9,280 CNY | 8,970 CNY | 9,200 CNY | 23.716.248 Stk. | |
| 9,170 CNY | 9,790 CNY | 9,130 CNY | 9,330 CNY | 30.958.933 Stk. | |
| 9,430 CNY | 9,440 CNY | 9,180 CNY | 9,230 CNY | 24.669.458 Stk. | |
| 9,200 CNY | 9,240 CNY | 9,060 CNY | 9,110 CNY | 20.332.689 Stk. | |
| 9,120 CNY | 9,180 CNY | 9,030 CNY | 9,100 CNY | 15.656.962 Stk. | |
| 9,070 CNY | 9,170 CNY | 9,050 CNY | 9,140 CNY | 13.562.605 Stk. | |
| 9,150 CNY | 9,210 CNY | 9,060 CNY | 9,190 CNY | 17.140.139 Stk. | |
| 9,160 CNY | 9,190 CNY | 9,070 CNY | 9,090 CNY | 17.484.040 Stk. | |
| 9,100 CNY | 9,290 CNY | 9,080 CNY | 9,190 CNY | 26.656.538 Stk. | |
| 9,110 CNY | 9,270 CNY | 9,070 CNY | 9,240 CNY | 18.427.398 Stk. | |
| 9,250 CNY | 9,380 CNY | 9,190 CNY | 9,380 CNY | 23.036.791 Stk. | |
| 9,380 CNY | 9,450 CNY | 9,220 CNY | 9,310 CNY | 19.300.135 Stk. | |
| 9,280 CNY | 9,310 CNY | 9,150 CNY | 9,250 CNY | 14.849.003 Stk. | |
| 9,380 CNY | 9,580 CNY | 9,320 CNY | 9,370 CNY | 25.956.338 Stk. | |
| 9,310 CNY | 9,380 CNY | 9,190 CNY | 9,280 CNY | 16.740.430 Stk. |