Aktie

Alle Kurse zur Utilico Emerging Markets Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
235,600 GBp
-0,400 GBp-0,17 %
Geld
235,000 GBp
(9.495 Stk.)
Brief
237,000 GBp
(16.059 Stk.)
Tagesvolumen
60.434 Stk.
Tagesspanne
235,000  –  236,292 GBp
52W-Spanne
190,040  –  243,204 GBp
Marktkapitalisierung
518,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
60.434 Stk.235,600 GBp
-0,400 GBp ·
-0,17 %
heute, 14:17:47  · 1.715 Stk.
-0,400 GBp ·
-0,17 %		235,000 GBp
heute, 14:20:10  · 9.495 Stk.
237,000 GBp
heute, 14:20:10  · 16.059 Stk.
2,000 GBp
0,84 %
Nasdaq OTC
verzögert
990 Stk.3,185 USD
+0,683 USD ·
+27,30 %
29.05.2025, 17:46:36  · 990 Stk.
+0,683 USD ·
+27,30 %
Berlin
Echtzeit
–2,720 EUR
0,000 EUR ·
0,00 %
heute, 08:08:12  · 0 Stk.
0,000 EUR ·
0,00 %

Times & Sales

Historische Kurse zu Utilico Emerging Markets

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
221,000 GBp222,000 GBp218,000 GBp222,000 GBp131.708 Stk.
223,000 GBp228,690 GBp222,800 GBp223,000 GBp246.073 Stk.
224,000 GBp227,000 GBp220,820 GBp226,000 GBp279.470 Stk.
227,000 GBp228,000 GBp224,000 GBp228,000 GBp121.570 Stk.
227,000 GBp230,000 GBp223,070 GBp230,000 GBp109.974 Stk.
228,000 GBp230,000 GBp225,760 GBp230,000 GBp143.218 Stk.
227,000 GBp228,500 GBp224,640 GBp227,000 GBp283.786 Stk.
224,000 GBp227,400 GBp224,000 GBp225,000 GBp116.918 Stk.
227,000 GBp229,000 GBp225,000 GBp228,000 GBp279.037 Stk.
227,000 GBp229,000 GBp223,000 GBp229,000 GBp182.838 Stk.
223,000 GBp231,000 GBp223,000 GBp228,000 GBp132.993 Stk.
229,000 GBp238,000 GBp225,750 GBp231,000 GBp221.460 Stk.
234,000 GBp239,899 GBp230,450 GBp239,000 GBp299.986 Stk.
242,000 GBp243,204 GBp240,000 GBp242,000 GBp327.806 Stk.
242,000 GBp242,520 GBp238,377 GBp241,000 GBp117.848 Stk.
237,000 GBp243,000 GBp237,000 GBp240,000 GBp120.502 Stk.
241,000 GBp241,000 GBp239,000 GBp240,000 GBp127.143 Stk.
240,000 GBp240,000 GBp238,000 GBp239,000 GBp232.984 Stk.
236,000 GBp239,000 GBp234,000 GBp236,000 GBp256.584 Stk.
237,000 GBp238,000 GBp235,850 GBp236,000 GBp196.941 Stk.