Werbung ausblenden
Aktie

Alle Kurse zur Utilico Emerging Markets Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
250,404 GBp
+5,404 GBp+2,21 %
Geld
249,000 GBp
(9.287 Stk.)
Brief
253,000 GBp
(2.829 Stk.)
Tagesvolumen
88.309 Stk.
Tagesspanne
246,000  –  251,282 GBp
52W-Spanne
190,040  –  251,282 GBp
Marktkapitalisierung
512,48 Mio. EUR
Dividendenrendite
3,73 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
88.309 Stk.250,404 GBp
+5,404 GBp ·
+2,21 %
heute, 13:14:24  · 4.000 Stk.
+5,404 GBp ·
+2,21 %		249,000 GBp
heute, 13:01:03  · 9.287 Stk.
253,000 GBp
heute, 13:01:03  · 2.829 Stk.
4,000 GBp
1,58 %
Nasdaq OTC
verzögert
990 Stk.3,185 USD
+0,683 USD ·
+27,30 %
29.05.2025, 17:46:36  · 990 Stk.
+0,683 USD ·
+27,30 %
Berlin
Echtzeit
–2,740 EUR
+0,020 EUR ·
+0,74 %
heute, 08:08:13  · 0 Stk.
+0,020 EUR ·
+0,74 %		2,800 EUR
31.07.2025, 08:34:23  · 500 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu Utilico Emerging Markets

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
244,000 GBp244,830 GBp243,000 GBp244,000 GBp273.012 Stk.
242,000 GBp244,375 GBp240,780 GBp243,000 GBp104.493 Stk.
242,000 GBp244,000 GBp241,246 GBp244,000 GBp253.649 Stk.
243,000 GBp244,276 GBp242,125 GBp244,000 GBp314.682 Stk.
244,000 GBp244,322 GBp242,527 GBp243,000 GBp103.328 Stk.
242,000 GBp243,508 GBp241,240 GBp243,000 GBp303.451 Stk.
243,000 GBp243,000 GBp241,000 GBp243,000 GBp299.544 Stk.
242,000 GBp243,845 GBp241,500 GBp243,000 GBp411.354 Stk.
243,000 GBp244,619 GBp242,000 GBp244,000 GBp367.072 Stk.
242,000 GBp244,000 GBp241,517 GBp244,000 GBp233.357 Stk.
242,000 GBp244,000 GBp241,933 GBp244,000 GBp190.544 Stk.
243,000 GBp243,450 GBp241,000 GBp243,000 GBp244.143 Stk.
242,000 GBp242,807 GBp242,000 GBp242,000 GBp123.042 Stk.
243,000 GBp244,000 GBp242,000 GBp243,000 GBp292.824 Stk.
242,000 GBp242,834 GBp241,000 GBp242,000 GBp124.700 Stk.
242,000 GBp244,000 GBp242,000 GBp244,000 GBp237.107 Stk.
243,000 GBp243,000 GBp240,000 GBp241,000 GBp1.584.498 Stk.
241,000 GBp242,005 GBp240,000 GBp241,000 GBp228.026 Stk.
241,000 GBp243,000 GBp240,061 GBp243,000 GBp491.457 Stk.
242,000 GBp244,000 GBp239,880 GBp244,000 GBp167.936 Stk.
243,000 GBp243,221 GBp240,420 GBp242,000 GBp96.127 Stk.
243,000 GBp244,100 GBp241,140 GBp244,000 GBp286.130 Stk.
243,000 GBp245,000 GBp243,000 GBp245,000 GBp160.018 Stk.
Werbung ausblenden