Aktie • Finanzdienstleistungen

Alle Kurse zur UIL LTD LS-,10 Aktie

WKN
A2AA9A
ISIN
BMG917071026
Land
Großbritannien 🇬🇧
Ticker
UTL
WKN
A2AA9A
Land
Großbritannien 🇬🇧
ISIN
BMG917071026
Ticker
UTL
• London Stock Exchange
115,000 GBp
-1,000 GBp-0,86 %
Geld
115,000 GBp
(2.000 Stk.)
Brief
117,000 GBp
(2.000 Stk.)
Marktkapitalisierung
127,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
115,000 GBp
-1,000 GBp · -0,86 %
16.05.2025, 17:35:02  · unbekannt

Times & Sales

Historische Kurse zu UIL LTD LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,000 GBp109,000 GBp109,000 GBp109,000 GBp0 Stk.
109,000 GBp113,000 GBp109,000 GBp111,000 GBp91 Stk.
111,000 GBp111,500 GBp111,000 GBp111,500 GBp0 Stk.
111,500 GBp113,000 GBp111,500 GBp111,500 GBp256 Stk.
111,500 GBp115,000 GBp110,540 GBp115,000 GBp4.731 Stk.
115,000 GBp116,970 GBp115,000 GBp116,000 GBp4.707 Stk.
116,000 GBp116,000 GBp116,000 GBp116,000 GBp0 Stk.
116,000 GBp116,500 GBp115,620 GBp116,500 GBp6.600 Stk.
116,500 GBp117,000 GBp116,000 GBp116,500 GBp7.468 Stk.
116,500 GBp119,000 GBp116,000 GBp116,000 GBp33.132 Stk.
116,000 GBp117,000 GBp115,000 GBp116,000 GBp10.052 Stk.
116,000 GBp117,000 GBp115,000 GBp116,000 GBp7.118 Stk.
116,000 GBp117,000 GBp115,220 GBp116,000 GBp7.302 Stk.
115,500 GBp116,000 GBp115,500 GBp116,000 GBp0 Stk.
116,000 GBp119,000 GBp115,280 GBp119,000 GBp3.915 Stk.
116,000 GBp116,800 GBp116,000 GBp116,000 GBp1.011 Stk.
117,000 GBp117,000 GBp116,000 GBp116,000 GBp15 Stk.
116,000 GBp116,000 GBp115,000 GBp115,000 GBp1.776 Stk.