Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 103,500 GBp 0,000 GBp · 0,00 % 14.06.2024, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,500 GBp | 110,000 GBp | 101,000 GBp | 104,500 GBp | 16.642 Stk. | |
104,500 GBp | 104,500 GBp | 99,000 GBp | 104,500 GBp | 43.130 Stk. | |
104,500 GBp | 104,500 GBp | 101,000 GBp | 104,500 GBp | 3.311 Stk. | |
104,500 GBp | 108,000 GBp | 103,520 GBp | 104,500 GBp | 15.000 Stk. | |
104,500 GBp | 104,500 GBp | 104,500 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 106,020 GBp | 101,000 GBp | 105,000 GBp | 3.478 Stk. | |
105,000 GBp | 105,000 GBp | 104,500 GBp | 104,500 GBp | 276 Stk. | |
107,000 GBp | 108,000 GBp | 106,440 GBp | 107,000 GBp | 2.730 Stk. | |
107,000 GBp | 107,000 GBp | 106,000 GBp | 106,000 GBp | 37.497 Stk. | |
105,000 GBp | 105,000 GBp | 105,000 GBp | 105,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 101,250 GBp | 103,500 GBp | 3.595 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 1.726 Stk. | |
103,500 GBp | 103,500 GBp | 101,250 GBp | 103,500 GBp | 2.750 Stk. | |
103,500 GBp | 106,000 GBp | 101,000 GBp | 103,500 GBp | 933 Stk. | |
103,500 GBp | 103,500 GBp | 101,000 GBp | 103,500 GBp | 5.592 Stk. | |
103,500 GBp | 105,900 GBp | 101,250 GBp | 103,500 GBp | 7.574 Stk. | |
103,500 GBp | 105,900 GBp | 101,250 GBp | 103,500 GBp | 28.443 Stk. | |
103,500 GBp | 103,500 GBp | 101,250 GBp | 103,500 GBp | 2.587 Stk. |