Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur UIL LTD LS-,10 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
129,500 GBp
0,000 GBp0,00 %
Geld
127,000 GBp
(2.000 Stk.)
Brief
132,000 GBp
(4.000 Stk.)
Tagesvolumen
114 Stk.
Tagesspanne
131,000  –  131,000 GBp
52W-Spanne
92,000  –  133,000 GBp
Marktkapitalisierung
138,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
114 Stk.129,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:22  · unbekannt
0,000 GBp ·
0,00 %		127,000 GBp
heute, 08:55:58  · 2.000 Stk.
132,000 GBp
heute, 08:55:58  · 4.000 Stk.
5,000 GBp
3,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu UIL LTD LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,500 GBp125,000 GBp122,500 GBp125,000 GBp611 Stk.
123,500 GBp125,000 GBp120,000 GBp123,000 GBp2.442 Stk.
124,000 GBp125,000 GBp123,240 GBp125,000 GBp2.636 Stk.
124,000 GBp125,500 GBp124,000 GBp125,500 GBp93.650 Stk.
125,500 GBp126,520 GBp125,500 GBp126,000 GBp1.578 Stk.
126,000 GBp130,000 GBp123,800 GBp127,000 GBp10.359 Stk.
126,000 GBp126,500 GBp126,000 GBp126,500 GBp0 Stk.
126,500 GBp127,000 GBp123,000 GBp126,500 GBp1.432 Stk.
126,500 GBp128,980 GBp126,500 GBp128,000 GBp21.674 Stk.
126,500 GBp127,500 GBp126,500 GBp127,500 GBp1.615 Stk.
127,500 GBp127,500 GBp127,500 GBp127,500 GBp0 Stk.
127,500 GBp133,000 GBp127,500 GBp133,000 GBp31.436 Stk.
129,500 GBp130,000 GBp127,000 GBp130,000 GBp4.578 Stk.
130,000 GBp131,800 GBp130,000 GBp130,000 GBp2.911 Stk.
129,000 GBp130,000 GBp129,000 GBp130,000 GBp0 Stk.
130,000 GBp131,750 GBp128,600 GBp130,000 GBp13.416 Stk.
130,000 GBp131,690 GBp125,000 GBp130,500 GBp9.004 Stk.
130,500 GBp130,500 GBp129,500 GBp130,500 GBp3.665 Stk.
130,500 GBp131,500 GBp130,000 GBp130,000 GBp400 Stk.
130,000 GBp130,000 GBp126,100 GBp128,500 GBp9.229 Stk.
129,500 GBp132,000 GBp129,500 GBp129,500 GBp400 Stk.
129,500 GBp131,000 GBp129,500 GBp129,500 GBp114 Stk.
Werbung ausblenden