Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,620 EUR -0,020 EUR · -0,76 % gestern, 08:01:20 · 0 Stk. | ||||||
Frankfurt verzögert | 2,700 EUR +0,020 EUR · +0,75 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 2,900 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt | |||||
München Echtzeit | 2,560 EUR 0,000 EUR · 0,00 % gestern, 08:01:49 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,800 USD | 2,880 USD | 2,730 USD | 2,730 USD | 666 Stk. | |
2,750 USD | 2,750 USD | 2,690 USD | 2,690 USD | 418 Stk. | |
2,640 USD | 2,977 USD | 2,630 USD | 2,977 USD | 4.898 Stk. | |
2,760 USD | 2,820 USD | 2,710 USD | 2,750 USD | 4.579 Stk. | |
2,620 USD | 2,630 USD | 2,580 USD | 2,580 USD | 4.292 Stk. | |
2,570 USD | 2,775 USD | 2,540 USD | 2,680 USD | 9.610 Stk. | |
2,680 USD | 2,690 USD | 2,680 USD | 2,690 USD | 365 Stk. | |
2,890 USD | 2,890 USD | 2,580 USD | 2,790 USD | 11.273 Stk. | |
3,070 USD | 3,070 USD | 2,480 USD | 2,480 USD | 5.658 Stk. | |
2,560 USD | 2,560 USD | 2,530 USD | 2,530 USD | 788 Stk. | |
2,540 USD | 2,730 USD | 2,490 USD | 2,530 USD | 1.948 Stk. | |
2,690 USD | 2,695 USD | 2,620 USD | 2,690 USD | 2.483 Stk. | |
2,720 USD | 2,720 USD | 2,720 USD | 2,720 USD | 1.289 Stk. | |
2,740 USD | 2,880 USD | 2,740 USD | 2,850 USD | 9.705 Stk. | |
2,915 USD | 3,010 USD | 2,910 USD | 2,951 USD | 22.453 Stk. | |
2,900 USD | 2,912 USD | 2,850 USD | 2,891 USD | 14.309 Stk. | |
2,550 USD | 2,950 USD | 2,550 USD | 2,950 USD | 4.367 Stk. | |
3,090 USD | 3,090 USD | 2,840 USD | 3,020 USD | 10.765 Stk. | |
2,900 USD | 3,000 USD | 2,900 USD | 2,900 USD | 772 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 339 Stk. | |
2,900 USD | 2,920 USD | 2,900 USD | 2,900 USD | 2.252 Stk. |