Aktie

Alle Kurse zur UTStarcom Co. Aktie

WKN
A3DMHQ
ISIN
KYG9310A1224
Ticker
UTSI
• UT5
WKN
A3DMHQ
Ticker
UTSI
• UT5
ISIN
KYG9310A1224
•
2,650 USD
+0,050 USD+1,92 %
Geld
2,530 USD
(200 Stk.)
Brief
2,700 USD
(500 Stk.)
Marktkapitalisierung
22,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,340 EUR
+0,040 EUR · +1,74 %
16.05.2025, 21:33:47  · 0 Stk.
Frankfurt
verzögert
2,380 EUR
+0,040 EUR · +1,71 %
16.05.2025, 21:39:12  · 0 Stk.
Nasdaq
verzögert
2,650 USD
+0,050 USD · +1,92 %
16.05.2025, 22:30:00  · unbekannt
München
Echtzeit
2,380 EUR
+0,040 EUR · +1,71 %
16.05.2025, 17:25:00  · 0 Stk.

Times & Sales

Historische Kurse zu UTStarcom Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,000 USD2,210 USD2,000 USD2,200 USD1.918 Stk.
2,170 USD2,210 USD2,170 USD2,200 USD447 Stk.
2,300 USD2,390 USD2,300 USD2,360 USD3.293 Stk.
2,360 USD2,360 USD2,360 USD2,360 USD381 Stk.
2,360 USD2,500 USD2,360 USD2,410 USD5.015 Stk.
2,410 USD2,500 USD2,400 USD2,400 USD1.050 Stk.
2,490 USD2,500 USD2,400 USD2,500 USD2.962 Stk.
2,320 USD2,650 USD2,320 USD2,600 USD4.769 Stk.
2,650 USD2,755 USD2,570 USD2,570 USD1.456 Stk.
2,530 USD2,670 USD2,530 USD2,670 USD694 Stk.
2,650 USD2,660 USD2,650 USD2,660 USD1.762 Stk.
2,650 USD2,700 USD2,650 USD2,700 USD330 Stk.
2,700 USD2,700 USD2,700 USD2,700 USD383 Stk.
2,470 USD2,800 USD2,410 USD2,640 USD3.613 Stk.
2,505 USD2,600 USD2,490 USD2,500 USD7.344 Stk.
2,600 USD2,700 USD2,600 USD2,600 USD2.320 Stk.
2,700 USD2,773 USD2,600 USD2,600 USD4.796 Stk.
2,430 USD2,600 USD2,430 USD2,600 USD697 Stk.
2,600 USD2,600 USD2,600 USD2,600 USD291 Stk.
2,650 USD2,650 USD2,650 USD2,650 USD110 Stk.