AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu V-ZUG HLDG AG SF -,27

WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
• Swiss Exchange
56,400 CHF
-1,800 CHF-3,09 %
Geld
56,400 CHF
(107 Stk.)
Brief
56,800 CHF
(48 Stk.)
Marktkapitalisierung
384,88 Mio. EUR
Dividendenrendite
0,85 %
KGV
11,10
Gewinn pro Aktie
5,45 EUR
Vola 30 Tage
26,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
56,400 CHF
-1,800 CHF · -3,09 %
heute, 15:10:33 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu V-ZUG HLDG AG SF -,27

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,000 CHF60,000 CHF59,100 CHF59,100 CHF2.117 Stk.
59,900 CHF60,000 CHF58,700 CHF58,700 CHF1.495 Stk.
59,000 CHF59,000 CHF58,500 CHF58,800 CHF1.451 Stk.
59,000 CHF59,000 CHF58,400 CHF58,900 CHF2.310 Stk.
58,600 CHF59,000 CHF57,900 CHF58,200 CHF3.133 Stk.
58,300 CHF59,800 CHF57,900 CHF59,800 CHF1.223 Stk.
59,800 CHF59,800 CHF58,500 CHF58,800 CHF3.872 Stk.
58,600 CHF59,700 CHF58,600 CHF59,700 CHF3.316 Stk.
59,800 CHF60,400 CHF59,600 CHF60,200 CHF3.398 Stk.
59,800 CHF60,000 CHF59,600 CHF59,800 CHF912 Stk.
59,800 CHF59,800 CHF59,000 CHF59,400 CHF1.381 Stk.
59,800 CHF59,800 CHF58,600 CHF59,000 CHF910 Stk.
59,000 CHF59,600 CHF59,000 CHF59,600 CHF490 Stk.
59,200 CHF59,400 CHF58,600 CHF58,600 CHF884 Stk.
58,800 CHF59,400 CHF58,200 CHF58,200 CHF965 Stk.
58,400 CHF58,400 CHF58,000 CHF58,200 CHF942 Stk.
58,400 CHF59,000 CHF57,000 CHF57,000 CHF3.183 Stk.
58,000 CHF58,000 CHF57,000 CHF57,800 CHF1.889 Stk.
57,800 CHF58,600 CHF57,000 CHF57,000 CHF1.381 Stk.
57,200 CHF59,000 CHF57,200 CHF58,600 CHF1.869 Stk.
57,800 CHF58,400 CHF57,800 CHF58,200 CHF1.144 Stk.
Werbung ausblenden