Aktie • Baumaterial und -komponenten
Alle Kurse zur V-ZUG Holding Aktie
- WKN
- A2P7F5
- ISIN
- CH0542483745
- Land
- Schweiz 🇨🇭
- Ticker
- VZUG
- WKN
- A2P7F5
- Land
- Schweiz 🇨🇭
- ISIN
- CH0542483745
- Ticker
- VZUG
• Swiss Exchange
45,000 CHF
-1,100 CHF-2,39 %
Geld
45,000 CHF
(3.100 Stk.)
Brief
45,600 CHF
(101 Stk.)
Tagesvolumen
10.754 Stk.
Tagesspanne
44,900 – 46,900 CHF
52W-Spanne
44,900 – 75,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Swiss Exchange verzögert | 10.754 Stk. | 45,000 CHF -1,100 CHF · -2,39 % 02.09.2025, 17:31:15 · 6 Stk. | -1,100 CHF · -2,39 % | 45,000 CHF 02.09.2025, 17:31:15 · 3.100 Stk. | 45,600 CHF 02.09.2025, 17:31:15 · 101 Stk. | 0,600 CHF 1,32 % |
Times & Sales
Historische Kurse zu V-ZUG Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 51,000 CHF | 52,000 CHF | 50,000 CHF | 50,200 CHF | 8.963 Stk. | |
| 51,000 CHF | 51,000 CHF | 50,000 CHF | 50,400 CHF | 2.469 Stk. | |
| 50,600 CHF | 50,600 CHF | 48,800 CHF | 48,900 CHF | 6.022 Stk. | |
| 48,900 CHF | 50,000 CHF | 48,900 CHF | 49,400 CHF | 2.549 Stk. | |
| 49,300 CHF | 49,700 CHF | 48,800 CHF | 48,800 CHF | 4.112 Stk. | |
| 48,500 CHF | 49,400 CHF | 48,200 CHF | 48,300 CHF | 3.629 Stk. | |
| 49,600 CHF | 50,000 CHF | 48,500 CHF | 50,000 CHF | 2.871 Stk. | |
| 50,000 CHF | 50,000 CHF | 47,500 CHF | 47,700 CHF | 6.583 Stk. | |
| 47,900 CHF | 49,500 CHF | 47,000 CHF | 47,300 CHF | 8.238 Stk. | |
| 48,200 CHF | 49,000 CHF | 47,900 CHF | 47,900 CHF | 2.906 Stk. | |
| 48,800 CHF | 48,800 CHF | 46,100 CHF | 46,100 CHF | 5.570 Stk. | |
| 46,100 CHF | 48,500 CHF | 46,000 CHF | 48,200 CHF | 6.453 Stk. | |
| 48,400 CHF | 48,400 CHF | 46,200 CHF | 46,200 CHF | 1.917 Stk. | |
| 46,800 CHF | 47,500 CHF | 45,700 CHF | 45,700 CHF | 4.947 Stk. | |
| 46,000 CHF | 47,500 CHF | 45,500 CHF | 46,100 CHF | 4.667 Stk. | |
| 46,400 CHF | 47,900 CHF | 46,200 CHF | 46,900 CHF | 8.192 Stk. | |
| 46,700 CHF | 46,800 CHF | 45,600 CHF | 45,600 CHF | 7.426 Stk. | |
| 46,200 CHF | 46,700 CHF | 46,000 CHF | 46,300 CHF | 6.334 Stk. | |
| 46,300 CHF | 47,400 CHF | 46,000 CHF | 46,100 CHF | 3.148 Stk. | |
| 46,400 CHF | 46,600 CHF | 45,500 CHF | 45,500 CHF | 2.710 Stk. | |
| 45,700 CHF | 47,200 CHF | 45,700 CHF | 46,100 CHF | 5.308 Stk. | |
| 46,300 CHF | 46,900 CHF | 44,900 CHF | 45,000 CHF | 10.754 Stk. |