AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zur V-ZUG Holding Aktie

WKN
A2P7F5
Land
Schweiz 🇨🇭
ISIN
CH0542483745
Ticker
VZUG
• Swiss Exchange
52,000 CHF
-0,400 CHF-0,76 %
Geld
51,800 CHF
(378 Stk.)
Brief
52,400 CHF
(3.604 Stk.)
Marktkapitalisierung
354,64 Mio. EUR
Dividendenrendite
1,72 %
KGV
10,20
Gewinn pro Aktie
5,45 EUR
Vola 30 Tage
32,72 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
52,000 CHF
-0,400 CHF · -0,76 %
gestern, 17:31:57  · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu V-ZUG Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,000 CHF55,200 CHF53,200 CHF53,200 CHF1.394 Stk.
54,200 CHF56,800 CHF53,400 CHF56,200 CHF4.118 Stk.
56,000 CHF57,600 CHF56,000 CHF57,000 CHF2.603 Stk.
56,000 CHF57,600 CHF56,000 CHF57,000 CHF1.220 Stk.
57,400 CHF58,000 CHF57,000 CHF57,800 CHF1.566 Stk.
57,000 CHF58,600 CHF57,000 CHF57,000 CHF934 Stk.
57,000 CHF57,000 CHF56,200 CHF56,200 CHF550 Stk.
56,200 CHF57,000 CHF55,000 CHF55,000 CHF1.041 Stk.
55,000 CHF55,200 CHF54,000 CHF55,200 CHF3.301 Stk.
54,200 CHF54,600 CHF54,000 CHF54,000 CHF629 Stk.
54,600 CHF55,200 CHF53,800 CHF54,200 CHF1.173 Stk.
54,200 CHF55,600 CHF54,000 CHF55,600 CHF1.018 Stk.
55,200 CHF55,200 CHF54,600 CHF55,000 CHF243 Stk.
56,000 CHF56,400 CHF55,400 CHF55,400 CHF554 Stk.
55,400 CHF56,000 CHF54,400 CHF55,000 CHF777 Stk.
54,400 CHF54,800 CHF54,000 CHF54,800 CHF1.258 Stk.
54,200 CHF54,800 CHF53,400 CHF54,200 CHF773 Stk.
54,000 CHF55,600 CHF54,000 CHF55,600 CHF349 Stk.
55,000 CHF55,600 CHF53,000 CHF55,600 CHF533 Stk.
54,200 CHF55,200 CHF54,200 CHF55,000 CHF205 Stk.
55,800 CHF55,800 CHF52,200 CHF52,200 CHF1.155 Stk.
52,800 CHF52,800 CHF52,000 CHF52,400 CHF2.373 Stk.
52,200 CHF52,600 CHF51,800 CHF52,000 CHF1.684 Stk.
Werbung ausblenden