Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zur V-ZUG Holding Aktie

WKN
ISIN
Land
Schweiz 🇨🇭
Ticker
WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
• Swiss Exchange
74,000 CHF
+0,400 CHF+0,54 %
Geld
73,400 CHF
(1 Stk.)
Brief
74,000 CHF
(1.643 Stk.)
Tagesvolumen
1.900 Stk.
Tagesspanne
73,200  –  74,000 CHF
52W-Spanne
44,900  –  75,000 CHF
Marktkapitalisierung
508,35 Mio. EUR
Dividendenrendite
1,63 %
KGV
9,32
Gewinn pro Aktie
8,45 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Swiss Exchange
verzögert
1.900 Stk.74,000 CHF
+0,400 CHF ·
+0,54 %
30.05.2025, 17:31:45  · 6 Stk.
+0,400 CHF ·
+0,54 %		73,400 CHF
30.05.2025, 17:31:45  · 1 Stk.
74,000 CHF
30.05.2025, 17:31:45  · 1.643 Stk.
0,600 CHF
0,81 %
Werbung ausblenden

Times & Sales

Historische Kurse zu V-ZUG Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,600 CHF70,000 CHF68,800 CHF68,800 CHF4.577 Stk.
69,000 CHF70,000 CHF69,000 CHF69,600 CHF835 Stk.
70,000 CHF70,000 CHF68,200 CHF69,200 CHF1.334 Stk.
69,400 CHF69,600 CHF68,400 CHF68,600 CHF2.264 Stk.
68,400 CHF69,400 CHF67,800 CHF69,000 CHF2.557 Stk.
68,000 CHF69,400 CHF67,400 CHF69,000 CHF3.057 Stk.
69,000 CHF69,000 CHF67,800 CHF68,000 CHF602 Stk.
67,400 CHF69,600 CHF66,000 CHF69,600 CHF2.778 Stk.
68,200 CHF70,000 CHF68,200 CHF70,000 CHF6.624 Stk.
69,000 CHF70,000 CHF68,600 CHF69,400 CHF2.545 Stk.
68,600 CHF70,800 CHF68,600 CHF70,600 CHF2.141 Stk.
70,600 CHF71,800 CHF70,000 CHF71,400 CHF6.247 Stk.
71,800 CHF74,400 CHF71,800 CHF74,200 CHF5.255 Stk.
74,600 CHF74,600 CHF73,000 CHF74,600 CHF3.281 Stk.
74,400 CHF74,800 CHF73,000 CHF73,600 CHF1.497 Stk.
71,200 CHF74,000 CHF71,200 CHF72,200 CHF1.633 Stk.
72,600 CHF72,800 CHF72,200 CHF72,800 CHF1.918 Stk.
72,600 CHF75,000 CHF72,600 CHF74,000 CHF5.330 Stk.
72,600 CHF73,800 CHF72,600 CHF73,600 CHF2.323 Stk.
74,000 CHF74,000 CHF73,200 CHF74,000 CHF1.900 Stk.
Werbung ausblenden