AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu VALIRX PLC LS-,001

WKN
A2P1SH
Land
Großbritannien 🇬🇧
ISIN
GB00BLH13C52
Ticker
VAL
• EAJF
•
3,022 GBp
-0,028 GBp-0,92 %
Geld
3,000 GBp
(150.000 Stk.)
Brief
3,100 GBp
(30.000 Stk.)
Marktkapitalisierung
4,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,020 EUR
-0,002 EUR · -7,14 %
heute, 10:40:07 · 0 Stk.
Frankfurt
verzögert
0,035 EUR
0,000 EUR · 0,00 %
heute, 09:58:04 · 0 Stk.
London
verzögert
3,022 GBp
-0,028 GBp · -0,92 %
heute, 11:12:48 · 75.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VALIRX PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,650 GBp3,800 GBp3,535 GBp3,625 GBp2.266.868 Stk.
3,625 GBp3,660 GBp3,500 GBp3,625 GBp988.715 Stk.
3,625 GBp3,625 GBp3,500 GBp3,625 GBp29.004 Stk.
3,625 GBp3,625 GBp3,300 GBp3,450 GBp453.641 Stk.
3,450 GBp3,495 GBp3,400 GBp3,450 GBp1.543.329 Stk.
3,450 GBp3,500 GBp3,400 GBp3,450 GBp483.843 Stk.
3,450 GBp3,450 GBp3,400 GBp3,450 GBp1.232.579 Stk.
3,450 GBp3,450 GBp3,408 GBp3,450 GBp49.024 Stk.
3,450 GBp3,465 GBp3,225 GBp3,300 GBp607.805 Stk.
3,300 GBp3,400 GBp3,300 GBp3,350 GBp164.059 Stk.
3,350 GBp3,399 GBp3,310 GBp3,350 GBp154.406 Stk.
3,350 GBp3,370 GBp3,225 GBp3,300 GBp640.716 Stk.
3,300 GBp3,388 GBp3,204 GBp3,300 GBp56.258 Stk.
3,300 GBp3,388 GBp3,232 GBp3,250 GBp199.322 Stk.
3,250 GBp3,280 GBp3,201 GBp3,250 GBp63.583 Stk.
3,250 GBp3,394 GBp3,126 GBp3,300 GBp465.190 Stk.
3,300 GBp3,300 GBp3,026 GBp3,100 GBp872.250 Stk.
3,100 GBp3,200 GBp3,100 GBp3,100 GBp11.243 Stk.
3,100 GBp3,203 GBp3,005 GBp3,050 GBp1.585.708 Stk.
3,050 GBp3,200 GBp3,000 GBp3,050 GBp422.590 Stk.
Werbung ausblenden