Aktie

Alle Kurse zur VALUE AND INCOME TRUST Aktie

WKN
338274
ISIN
GB0008484718
Ticker
VIN
WKN
338274
Ticker
VIN
ISIN
GB0008484718
• London Stock Exchange
193,500 GBp
-2,000 GBp-1,02 %
Geld
187,500 GBp
(4.706 Stk.)
Brief
199,500 GBp
(4.083 Stk.)
Marktkapitalisierung
96,53 Mio. EUR
Dividendenrendite
7,09 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
193,500 GBp
-2,000 GBp · -1,02 %
gestern, 17:35:20  · unbekannt

Times & Sales

Historische Kurse zu VALUE AND INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
183,150 GBp188,000 GBp183,150 GBp186,750 GBp55.734 Stk.
188,000 GBp196,000 GBp184,040 GBp185,000 GBp27.975 Stk.
198,000 GBp198,620 GBp187,150 GBp198,000 GBp29.427 Stk.
186,000 GBp197,940 GBp185,000 GBp192,000 GBp4.766 Stk.
186,000 GBp191,000 GBp184,500 GBp190,500 GBp50.504 Stk.
184,500 GBp193,740 GBp184,500 GBp189,750 GBp499 Stk.
193,000 GBp193,370 GBp184,010 GBp193,000 GBp24.844 Stk.
193,516 GBp193,520 GBp187,460 GBp190,500 GBp13.852 Stk.
194,352 GBp194,365 GBp184,645 GBp187,750 GBp377 Stk.
195,000 GBp195,000 GBp185,010 GBp188,000 GBp7.377 Stk.
183,500 GBp194,500 GBp183,500 GBp189,000 GBp23.543 Stk.
190,000 GBp194,500 GBp183,500 GBp187,750 GBp48.957 Stk.
194,379 GBp194,396 GBp189,750 GBp189,750 GBp14.468 Stk.
188,470 GBp194,400 GBp188,470 GBp190,000 GBp13.172 Stk.
194,400 GBp194,400 GBp190,000 GBp190,000 GBp11.011 Stk.
195,000 GBp195,000 GBp187,390 GBp195,000 GBp8.833 Stk.
185,500 GBp194,445 GBp185,500 GBp192,000 GBp12.988 Stk.
186,500 GBp195,500 GBp186,500 GBp195,500 GBp22.431 Stk.
199,500 GBp199,500 GBp187,500 GBp193,500 GBp9.375 Stk.