AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VALUE AND INCOME TRUST

WKN
338274
Land
Großbritannien 🇬🇧
ISIN
GB0008484718
Ticker
VIN
• London
182,000 GBp
+4,000 GBp+2,25 %
Geld
181,000 GBp
(4.193 Stk.)
Brief
186,000 GBp
(1.500 Stk.)
Marktkapitalisierung
90,32 Mio. EUR
Dividendenrendite
7,57 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
28,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
182,000 GBp
+4,000 GBp · +2,25 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALUE AND INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
169,000 GBp174,400 GBp164,559 GBp168,000 GBp157.704 Stk.
166,000 GBp167,440 GBp160,000 GBp165,000 GBp65.143 Stk.
163,000 GBp167,275 GBp162,070 GBp165,500 GBp77.985 Stk.
164,000 GBp166,800 GBp163,000 GBp163,000 GBp93.510 Stk.
167,000 GBp167,740 GBp160,152 GBp167,000 GBp62.746 Stk.
167,000 GBp167,740 GBp164,480 GBp167,000 GBp45.457 Stk.
166,920 GBp169,480 GBp161,964 GBp165,000 GBp36.146 Stk.
169,000 GBp169,500 GBp163,080 GBp169,500 GBp50.413 Stk.
169,000 GBp173,000 GBp163,340 GBp173,000 GBp48.712 Stk.
171,000 GBp174,000 GBp167,080 GBp169,500 GBp49.874 Stk.
171,000 GBp174,000 GBp167,300 GBp170,000 GBp15.340 Stk.
171,100 GBp174,070 GBp170,000 GBp170,000 GBp14.498 Stk.
172,000 GBp172,000 GBp170,250 GBp172,000 GBp18.899 Stk.
167,000 GBp172,760 GBp167,000 GBp170,000 GBp28.765 Stk.
174,000 GBp174,070 GBp170,305 GBp174,000 GBp35.278 Stk.
175,000 GBp177,000 GBp169,000 GBp174,000 GBp60.370 Stk.
171,000 GBp177,000 GBp171,000 GBp171,000 GBp19.970 Stk.
177,000 GBp177,990 GBp174,500 GBp174,500 GBp23.556 Stk.
177,000 GBp178,000 GBp177,000 GBp178,000 GBp18.440 Stk.
178,000 GBp185,000 GBp175,500 GBp182,000 GBp52.360 Stk.
Werbung ausblenden