Aktie

Alle Kurse zur VALUE AND INCOME TRUST Aktie
- WKN
- 338274
- ISIN
- GB0008484718
- Land
- Großbritannien 🇬🇧
- Ticker
- VIN
- WKN
- 338274
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0008484718
- Ticker
- VIN
• London Stock Exchange
208,500 GBp
+0,500 GBp+0,24 %
Geld
207,000 GBp
(2.655 Stk.)
Brief
210,000 GBp
(2.500 Stk.)
Tagesvolumen
23.676 Stk.
Tagesspanne
207,000 – 210,200 GBp
52W-Spanne
168,500 – 219,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 23.676 Stk. | 208,500 GBp +0,500 GBp · +0,24 % heute, 17:35:07 · unbekannt | +0,500 GBp · +0,24 % | 207,000 GBp heute, 13:06:31 · 2.655 Stk. | 210,000 GBp heute, 13:06:31 · 2.500 Stk. | 3,000 GBp 1,43 % |
Times & Sales
Historische Kurse zu VALUE AND INCOME TRUST
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,500 GBp | 203,175 GBp | 198,500 GBp | 201,250 GBp | 3.905 Stk. | |
200,510 GBp | 206,025 GBp | 200,510 GBp | 204,500 GBp | 15.932 Stk. | |
200,000 GBp | 206,000 GBp | 200,000 GBp | 206,000 GBp | 31.017 Stk. | |
210,000 GBp | 210,000 GBp | 203,770 GBp | 210,000 GBp | 15.147 Stk. | |
203,850 GBp | 206,550 GBp | 203,850 GBp | 205,000 GBp | 5.957 Stk. | |
202,000 GBp | 207,620 GBp | 202,000 GBp | 205,500 GBp | 32.292 Stk. | |
203,000 GBp | 208,000 GBp | 203,000 GBp | 208,000 GBp | 43.102 Stk. | |
209,000 GBp | 209,000 GBp | 206,480 GBp | 208,000 GBp | 10.822 Stk. | |
207,720 GBp | 208,716 GBp | 205,480 GBp | 208,000 GBp | 14.914 Stk. | |
206,000 GBp | 210,000 GBp | 206,000 GBp | 210,000 GBp | 24.585 Stk. | |
210,000 GBp | 216,000 GBp | 203,861 GBp | 212,500 GBp | 27.723 Stk. | |
214,000 GBp | 216,000 GBp | 209,200 GBp | 211,000 GBp | 249.104 Stk. | |
210,000 GBp | 214,000 GBp | 209,200 GBp | 214,000 GBp | 7.599 Stk. | |
208,000 GBp | 219,000 GBp | 208,000 GBp | 213,000 GBp | 48.196 Stk. | |
215,000 GBp | 215,000 GBp | 208,000 GBp | 211,500 GBp | 9.947 Stk. | |
218,450 GBp | 218,450 GBp | 210,090 GBp | 213,500 GBp | 32.470 Stk. | |
211,000 GBp | 216,886 GBp | 210,995 GBp | 215,000 GBp | 26.594 Stk. | |
215,000 GBp | 216,800 GBp | 212,411 GBp | 215,000 GBp | 44.693 Stk. | |
213,300 GBp | 213,500 GBp | 213,000 GBp | 213,500 GBp | 8.929 Stk. | |
212,000 GBp | 217,850 GBp | 212,000 GBp | 213,000 GBp | 84.530 Stk. | |
206,000 GBp | 213,520 GBp | 206,000 GBp | 206,000 GBp | 23.628 Stk. | |
209,000 GBp | 209,640 GBp | 206,000 GBp | 208,000 GBp | 33.775 Stk. | |
210,000 GBp | 210,200 GBp | 207,000 GBp | 208,500 GBp | 23.676 Stk. |