Werbung ausblenden
Aktie

Alle Kurse zur VALUE AND INCOME TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
215,000 GBp
0,000 GBp0,00 %
Geld
210,000 GBp
(4.098 Stk.)
Brief
218,000 GBp
(3.298 Stk.)
Tagesvolumen
44.693 Stk.
Tagesspanne
212,411  –  216,800 GBp
52W-Spanne
168,500  –  219,000 GBp
Marktkapitalisierung
103,74 Mio. EUR
Dividendenrendite
6,45 %
KGV
14,97
Gewinn pro Aktie
0,25 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
44.693 Stk.215,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:04  · unbekannt
0,000 GBp ·
0,00 %		210,000 GBp
heute, 17:27:00  · 4.098 Stk.
218,000 GBp
heute, 17:27:00  · 3.298 Stk.
8,000 GBp
3,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VALUE AND INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 GBp203,650 GBp200,000 GBp200,000 GBp30.742 Stk.
200,000 GBp200,179 GBp199,000 GBp199,000 GBp20.779 Stk.
198,500 GBp200,000 GBp198,000 GBp200,000 GBp26.628 Stk.
201,000 GBp203,900 GBp199,000 GBp201,750 GBp17.489 Stk.
209,000 GBp209,000 GBp198,500 GBp201,500 GBp16.858 Stk.
198,500 GBp203,175 GBp198,500 GBp201,250 GBp3.905 Stk.
200,510 GBp206,025 GBp200,510 GBp204,500 GBp15.932 Stk.
200,000 GBp206,000 GBp200,000 GBp206,000 GBp31.017 Stk.
210,000 GBp210,000 GBp203,770 GBp210,000 GBp15.147 Stk.
203,850 GBp206,550 GBp203,850 GBp205,000 GBp5.957 Stk.
202,000 GBp207,620 GBp202,000 GBp205,500 GBp32.292 Stk.
203,000 GBp208,000 GBp203,000 GBp208,000 GBp43.102 Stk.
209,000 GBp209,000 GBp206,480 GBp208,000 GBp10.822 Stk.
207,720 GBp208,716 GBp205,480 GBp208,000 GBp14.914 Stk.
206,000 GBp210,000 GBp206,000 GBp210,000 GBp24.585 Stk.
210,000 GBp216,000 GBp203,861 GBp212,500 GBp27.723 Stk.
214,000 GBp216,000 GBp209,200 GBp211,000 GBp249.104 Stk.
210,000 GBp214,000 GBp209,200 GBp214,000 GBp7.599 Stk.
208,000 GBp219,000 GBp208,000 GBp213,000 GBp48.196 Stk.
215,000 GBp215,000 GBp208,000 GBp211,500 GBp9.947 Stk.
218,450 GBp218,450 GBp210,090 GBp213,500 GBp32.470 Stk.
211,000 GBp216,886 GBp210,995 GBp215,000 GBp26.594 Stk.
215,000 GBp216,800 GBp212,411 GBp215,000 GBp44.693 Stk.
Werbung ausblenden