Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,460 USD -0,020 USD · -0,17 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,470 USD | 11,470 USD | 11,450 USD | 11,450 USD | 100.496 Stk. | |
11,470 USD | 11,470 USD | 11,470 USD | 11,470 USD | 2.029 Stk. | |
11,460 USD | 11,460 USD | 11,460 USD | 11,460 USD | 15.132 Stk. | |
11,470 USD | 11,480 USD | 11,470 USD | 11,470 USD | 275.983 Stk. | |
11,470 USD | 11,470 USD | 11,460 USD | 11,470 USD | 804.607 Stk. | |
11,450 USD | 11,490 USD | 11,450 USD | 11,490 USD | 19.364 Stk. | |
11,450 USD | 11,450 USD | 11,450 USD | 11,450 USD | 11.349 Stk. | |
11,490 USD | 11,490 USD | 11,480 USD | 11,480 USD | 478 Stk. | |
11,445 USD | 11,460 USD | 11,445 USD | 11,460 USD | 4.262 Stk. | |
11,470 USD | 11,470 USD | 11,470 USD | 11,470 USD | 25.045 Stk. | |
11,480 USD | 11,480 USD | 11,480 USD | 11,480 USD | 177 Stk. | |
11,480 USD | 11,480 USD | 11,460 USD | 11,460 USD | 2.000 Stk. |