Aktie
Alle Kurse zur VARIOUS EATERIES LS -,01 Aktie
- WKN
- A2QELW
- ISIN
- GB00BM9BZK23
- Ticker
- VARE • 63U
- WKN
- A2QELW
- Ticker
- VARE • 63U
- ISIN
- GB00BM9BZK23
•
0,114 EUR
0,000 EUR0,00 %
Letzter Kurs : 13,50 GBp
Tagesspanne
0,114 – 0,114 EUR
52W-Spanne
0,102 – 0,238 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,151 EUR +0,001 EUR · +0,67 % 30.05.2025, 16:53:35 · 0 Stk. | +0,001 EUR · +0,67 % | |||
Frankfurt verzögert | – | 0,114 EUR 0,000 EUR · 0,00 % 30.05.2025, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | – | 13,500 GBp 0,000 GBp · 0,00 % 30.05.2025, 17:35:13 · unbekannt | 0,000 GBp · 0,00 % | 13,000 GBp 30.05.2025, 17:30:00 · 6.000 Stk. | 14,000 GBp 30.05.2025, 17:30:00 · 9.000 Stk. | 1,000 GBp 7,14 % |
Times & Sales
Historische Kurse zu VARIOUS EATERIES LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
| 13,250 GBp | 13,250 GBp | 12,700 GBp | 13,250 GBp | 18 Stk. | |
| 13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,150 GBp | 13,500 GBp | 1.193 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,010 GBp | 13,500 GBp | 2.375 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,150 GBp | 13,500 GBp | 3.000 Stk. | |
| 13,500 GBp | 14,000 GBp | 13,150 GBp | 13,500 GBp | 2.693 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,343 GBp | 13,500 GBp | 3.090 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 12,700 GBp | 13,500 GBp | 1.604 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,150 GBp | 13,500 GBp | 16.829 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. |