Aktie • Textilindustrie
Alle Kurse zur Veken Technology Aktie
- WKN
- A0M36E
- ISIN
- CNE000000WK9
- Land
- China 🇨🇳
- Ticker
- 600152
- WKN
- A0M36E
- Land
- China 🇨🇳
- ISIN
- CNE000000WK9
- Ticker
- 600152
• Shanghai
6,610 CNY
-0,070 CNY-1,05 %
Geld
6,600 CNY
(331.100 Stk.)
Brief
6,610 CNY
(123.500 Stk.)
Tagesvolumen
15.213.100 Stk.
Tagesspanne
6,570 – 6,690 CNY
52W-Spanne
4,600 – 8,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 6,610 CNY -0,070 CNY · -1,05 % heute, 09:00:05 · 233.500 Stk. | -0,070 CNY · -1,05 % | 6,600 CNY heute, 09:00:05 · 331.100 Stk. | 6,610 CNY heute, 09:00:05 · 123.500 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu Veken Technology
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,630 CNY | 6,770 CNY | 6,600 CNY | 6,730 CNY | 27.627.899 Stk. | |
| 6,740 CNY | 6,790 CNY | 6,450 CNY | 6,520 CNY | 37.509.889 Stk. | |
| 6,800 CNY | 7,170 CNY | 6,800 CNY | 6,930 CNY | 105.931.938 Stk. | |
| 6,620 CNY | 6,750 CNY | 6,570 CNY | 6,660 CNY | 70.726.420 Stk. | |
| 6,720 CNY | 6,840 CNY | 6,670 CNY | 6,740 CNY | 47.359.171 Stk. | |
| 6,650 CNY | 6,810 CNY | 6,650 CNY | 6,810 CNY | 37.134.501 Stk. | |
| 6,850 CNY | 6,850 CNY | 6,670 CNY | 6,730 CNY | 30.096.501 Stk. | |
| 6,700 CNY | 6,700 CNY | 6,550 CNY | 6,570 CNY | 29.218.001 Stk. | |
| 6,530 CNY | 6,640 CNY | 6,530 CNY | 6,640 CNY | 18.454.200 Stk. | |
| 6,690 CNY | 6,720 CNY | 6,600 CNY | 6,620 CNY | 19.897.600 Stk. | |
| 6,620 CNY | 6,710 CNY | 6,570 CNY | 6,680 CNY | 18.901.320 Stk. | |
| 6,670 CNY | 6,730 CNY | 6,580 CNY | 6,650 CNY | 18.052.400 Stk. | |
| 6,650 CNY | 6,650 CNY | 6,460 CNY | 6,510 CNY | 23.338.600 Stk. | |
| 6,460 CNY | 6,540 CNY | 6,450 CNY | 6,470 CNY | 13.998.900 Stk. | |
| 6,450 CNY | 6,520 CNY | 6,430 CNY | 6,480 CNY | 10.706.401 Stk. | |
| 6,460 CNY | 6,580 CNY | 6,420 CNY | 6,560 CNY | 13.508.100 Stk. | |
| 6,600 CNY | 6,710 CNY | 6,600 CNY | 6,640 CNY | 15.869.800 Stk. | |
| 6,630 CNY | 6,680 CNY | 6,560 CNY | 6,680 CNY | 16.549.226 Stk. | |
| 6,700 CNY | 6,700 CNY | 6,590 CNY | 6,620 CNY | 12.836.001 Stk. | |
| 6,590 CNY | 6,620 CNY | 6,540 CNY | 6,590 CNY | 12.438.700 Stk. | |
| 6,590 CNY | 6,690 CNY | 6,590 CNY | 6,680 CNY | 19.644.901 Stk. | |
| 6,690 CNY | 6,690 CNY | 6,570 CNY | 6,610 CNY | 15.213.100 Stk. |