Aktie

Alle Kurse zur VELOCITY COMPOSITES-,0025 Aktie

WKN
ISIN
WKN
ISIN
• London Stock Exchange
31,000 GBp
+1,400 GBp+4,73 %
Geld
30,000 GBp
(3.000 Stk.)
Brief
32,000 GBp
(8.000 Stk.)
Tagesvolumen
319.094 Stk.
Tagesspanne
29,900  –  32,990 GBp
52W-Spanne
19,600  –  48,000 GBp
Marktkapitalisierung
19,87 Mio. EUR
Dividendenrendite
0,00 %
KGV
12,06
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
319.094 Stk.31,000 GBp
+1,400 GBp ·
+4,73 %
gestern, 17:35:22  · unbekannt
+1,400 GBp ·
+4,73 %		30,000 GBp
gestern, 12:12:08  · 3.000 Stk.
32,000 GBp
gestern, 12:12:08  · 8.000 Stk.
2,000 GBp
6,25 %

Times & Sales

Historische Kurse zu VELOCITY COMPOSITES-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 GBp23,800 GBp23,060 GBp23,500 GBp14.082 Stk.
23,500 GBp24,000 GBp23,350 GBp23,500 GBp31.075 Stk.
23,500 GBp23,983 GBp23,093 GBp23,500 GBp99.937 Stk.
24,500 GBp27,000 GBp24,500 GBp26,000 GBp258.829 Stk.
26,000 GBp26,600 GBp23,000 GBp24,000 GBp125.641 Stk.
24,000 GBp24,000 GBp23,700 GBp24,000 GBp27.875 Stk.
24,000 GBp24,900 GBp24,000 GBp24,000 GBp56.954 Stk.
24,000 GBp24,800 GBp23,199 GBp24,800 GBp29.774 Stk.
24,800 GBp26,900 GBp24,800 GBp26,000 GBp84.846 Stk.
26,000 GBp27,400 GBp26,000 GBp27,200 GBp33.670 Stk.
27,200 GBp27,400 GBp26,550 GBp27,200 GBp40.186 Stk.
27,000 GBp27,000 GBp23,165 GBp23,700 GBp297.742 Stk.
23,700 GBp24,000 GBp23,700 GBp23,700 GBp29.864 Stk.
23,700 GBp24,000 GBp23,700 GBp23,700 GBp10.485 Stk.
23,700 GBp24,200 GBp23,700 GBp24,200 GBp4.000 Stk.
24,200 GBp26,000 GBp24,200 GBp25,500 GBp33.922 Stk.
25,500 GBp25,500 GBp25,000 GBp25,500 GBp26.406 Stk.
25,500 GBp27,900 GBp25,000 GBp27,000 GBp86.922 Stk.
27,000 GBp28,000 GBp26,500 GBp27,000 GBp147.590 Stk.
27,000 GBp28,000 GBp26,650 GBp27,000 GBp28.611 Stk.
27,000 GBp29,700 GBp27,000 GBp29,600 GBp238.426 Stk.
28,500 GBp32,990 GBp28,500 GBp31,000 GBp290.980 Stk.