Werbung ausblenden
Aktie

Alle Kurse zur VELOCITY COMPOSITES-,0025 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
WKN
Land
Großbritannien 🇬🇧
ISIN
• London Stock Exchange
23,050 GBp
-0,450 GBp-1,91 %
Geld
23,000 GBp
(17.000 Stk.)
Brief
24,000 GBp
(3.000 Stk.)
Tagesvolumen
600 Stk.
Tagesspanne
23,050  –  23,050 GBp
52W-Spanne
19,600  –  45,000 GBp
Marktkapitalisierung
14,80 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,26
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
600 Stk.23,050 GBp
-0,450 GBp ·
-1,91 %
heute, 10:49:20  · 600 Stk.
-0,450 GBp ·
-1,91 %		23,000 GBp
heute, 08:57:36  · 17.000 Stk.
24,000 GBp
heute, 08:57:36  · 3.000 Stk.
1,000 GBp
4,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VELOCITY COMPOSITES-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 GBp27,000 GBp26,000 GBp26,500 GBp18.571 Stk.
26,500 GBp26,700 GBp26,050 GBp26,500 GBp15.173 Stk.
26,500 GBp26,500 GBp25,050 GBp25,500 GBp42.174 Stk.
25,500 GBp25,950 GBp25,112 GBp25,500 GBp56.843 Stk.
25,500 GBp25,500 GBp24,000 GBp24,500 GBp106.285 Stk.
24,500 GBp25,000 GBp24,500 GBp24,500 GBp52.801 Stk.
24,500 GBp24,950 GBp24,500 GBp24,700 GBp37.371 Stk.
24,700 GBp24,950 GBp24,030 GBp24,300 GBp118.225 Stk.
24,300 GBp24,570 GBp24,030 GBp24,300 GBp3.633 Stk.
24,300 GBp24,480 GBp24,012 GBp24,200 GBp64.337 Stk.
24,200 GBp24,380 GBp24,020 GBp24,200 GBp27.654 Stk.
24,200 GBp25,920 GBp24,200 GBp25,200 GBp92.266 Stk.
25,200 GBp25,638 GBp24,560 GBp25,200 GBp94.716 Stk.
25,200 GBp25,384 GBp25,200 GBp25,200 GBp8.169 Stk.
25,200 GBp26,000 GBp25,100 GBp25,500 GBp17.600 Stk.
25,500 GBp25,900 GBp24,120 GBp25,200 GBp93.410 Stk.
25,200 GBp25,379 GBp23,500 GBp23,500 GBp48.495 Stk.
23,500 GBp23,900 GBp23,100 GBp23,500 GBp56.671 Stk.
23,500 GBp24,000 GBp23,500 GBp23,500 GBp69.256 Stk.
23,500 GBp23,950 GBp23,100 GBp23,500 GBp58.790 Stk.
23,500 GBp23,950 GBp23,000 GBp23,500 GBp20.237 Stk.
Werbung ausblenden