Aktie
Alle Kurse zur VENTURE LIFE GRP LS -,003 Aktie
- WKN
- A110ZQ
- ISIN
- GB00BFPM8908
- Land
- Großbritannien 🇬🇧
- Ticker
- VLG • 17V
- WKN
- A110ZQ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BFPM8908
- Ticker
- VLG • 17V
•
59,500 GBp
-0,750 GBp-1,24 %
Geld
59,000 GBp
(10.000 Stk.)
Brief
60,000 GBp
(10.000 Stk.)
Tagesvolumen
172.421 Stk.
Tagesspanne
58,000 – 60,350 GBp
52W-Spanne
32,000 – 66,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,665 EUR -0,015 EUR · -2,21 % gestern, 07:41:13 · 0 Stk. | -0,015 EUR · -2,21 % | |||
LS Exchange Echtzeit  | – | 0,655 EUR -0,010 EUR · -1,50 % gestern, 17:34:43 · unbekannt | -0,010 EUR · -1,50 % | 0,655 EUR gestern, 22:57:16 · 7.494 Stk. | 0,735 EUR gestern, 22:57:16 · 7.494 Stk. | 0,080 EUR 10,88 % |
Frankfurt verzögert | – | 0,670 EUR -0,025 EUR · -3,60 % gestern, 15:29:02 · 0 Stk. | -0,025 EUR · -3,60 % | |||
London Stock Exchange verzögert | 172.421 Stk. | 59,500 GBp -0,750 GBp · -1,24 % gestern, 17:35:01 · unbekannt | -0,750 GBp · -1,24 % | 59,000 GBp gestern, 16:35:07 · 10.000 Stk. | 60,000 GBp gestern, 16:35:07 · 10.000 Stk. | 1,000 GBp 1,67 % |
Lang & Schwarz Echtzeit | – | 0,655 EUR -0,010 EUR · -1,50 % gestern, 17:34:43 · unbekannt | -0,010 EUR · -1,50 % | 0,655 EUR gestern, 22:57:16 · 7.494 Stk. | 0,735 EUR gestern, 22:57:16 · 7.494 Stk. | 0,080 EUR 10,88 % |
Times & Sales
Historische Kurse zu VENTURE LIFE GRP LS -,003
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,000 GBp | 59,300 GBp | 58,520 GBp | 59,000 GBp | 90.678 Stk. | |
| 59,000 GBp | 59,000 GBp | 57,330 GBp | 57,750 GBp | 281.918 Stk. | |
| 57,750 GBp | 58,000 GBp | 55,500 GBp | 57,000 GBp | 386.419 Stk. | |
| 57,000 GBp | 57,000 GBp | 56,000 GBp | 57,000 GBp | 30.825 Stk. | |
| 57,000 GBp | 60,000 GBp | 56,600 GBp | 60,000 GBp | 240.955 Stk. | |
| 59,000 GBp | 59,900 GBp | 58,000 GBp | 58,000 GBp | 114.330 Stk. | |
| 59,000 GBp | 60,000 GBp | 55,575 GBp | 57,000 GBp | 641.719 Stk. | |
| 57,000 GBp | 57,000 GBp | 55,500 GBp | 56,500 GBp | 133.393 Stk. | |
| 56,500 GBp | 56,920 GBp | 55,510 GBp | 56,500 GBp | 73.564 Stk. | |
| 57,000 GBp | 61,576 GBp | 57,000 GBp | 58,500 GBp | 709.658 Stk. | |
| 58,500 GBp | 60,700 GBp | 57,050 GBp | 58,000 GBp | 522.535 Stk. | |
| 58,000 GBp | 58,125 GBp | 57,520 GBp | 58,000 GBp | 115.180 Stk. | |
| 58,000 GBp | 58,500 GBp | 57,000 GBp | 58,000 GBp | 110.701 Stk. | |
| 58,000 GBp | 61,800 GBp | 57,780 GBp | 60,000 GBp | 582.763 Stk. | |
| 60,000 GBp | 62,900 GBp | 60,000 GBp | 61,250 GBp | 252.936 Stk. | |
| 61,250 GBp | 65,000 GBp | 60,875 GBp | 64,000 GBp | 415.458 Stk. | |
| 64,000 GBp | 66,000 GBp | 63,830 GBp | 64,000 GBp | 405.231 Stk. | |
| 64,000 GBp | 64,745 GBp | 63,420 GBp | 64,500 GBp | 33.998 Stk. | |
| 64,500 GBp | 64,700 GBp | 62,500 GBp | 63,500 GBp | 78.688 Stk. | |
| 63,750 GBp | 65,500 GBp | 60,215 GBp | 65,500 GBp | 351.637 Stk. | |
| 62,000 GBp | 63,000 GBp | 60,250 GBp | 61,750 GBp | 346.032 Stk. | |
| 61,750 GBp | 63,000 GBp | 60,000 GBp | 60,250 GBp | 104.032 Stk. | |
| 59,250 GBp | 60,350 GBp | 58,000 GBp | 59,500 GBp | 172.421 Stk. |