Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zur Veon (ADR) Aktie

WKN
ISIN
Land
Niederlande 🇳🇱
Ticker
•
WKN
Land
Niederlande 🇳🇱
ISIN
Ticker
•
• Nasdaq
56,200 USD
+2,735 USD+5,12 %
Geld
56,010 USD
(100 Stk.)
Brief
58,000 USD
(200 Stk.)
Tagesvolumen
273.581 Stk.
Tagesspanne
54,705  –  57,415 USD
52W-Spanne
25,920  –  59,680 USD
Marktkapitalisierung
89,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
5,03 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
273.581 Stk.56,200 USD
+2,735 USD ·
+5,12 %
08.08.2025, 22:00:00  · unbekannt
+2,735 USD ·
+5,12 %		56,010 USD
gestern, 01:09:47  · 100 Stk.
58,000 USD
gestern, 01:09:47  · 200 Stk.
1,990 USD
3,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Veon (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,100 USD46,290 USD45,043 USD45,480 USD109.675 Stk.
56,950 USD59,680 USD49,050 USD49,400 USD1.003.184 Stk.
53,570 USD54,280 USD50,700 USD53,830 USD741.215 Stk.
54,650 USD54,650 USD53,060 USD53,070 USD186.829 Stk.
53,000 USD53,940 USD52,150 USD52,180 USD169.998 Stk.
51,200 USD52,160 USD50,550 USD50,670 USD196.113 Stk.
50,570 USD51,960 USD50,500 USD51,120 USD204.171 Stk.
52,180 USD52,840 USD51,120 USD51,780 USD228.102 Stk.
51,000 USD52,500 USD51,000 USD52,000 USD158.110 Stk.
52,360 USD52,555 USD51,550 USD52,400 USD95.025 Stk.
52,600 USD56,397 USD52,600 USD55,730 USD253.860 Stk.
55,730 USD56,960 USD54,070 USD54,080 USD126.715 Stk.
54,100 USD54,920 USD53,780 USD54,710 USD145.200 Stk.
54,720 USD56,800 USD54,720 USD55,950 USD237.457 Stk.
56,170 USD57,350 USD56,050 USD57,110 USD134.704 Stk.
57,000 USD57,000 USD54,215 USD54,710 USD132.174 Stk.
53,800 USD53,800 USD49,000 USD50,550 USD285.911 Stk.
50,010 USD50,490 USD47,600 USD49,060 USD261.727 Stk.
49,010 USD49,010 USD47,200 USD48,520 USD129.536 Stk.
48,500 USD53,570 USD47,660 USD52,350 USD236.043 Stk.
54,500 USD55,575 USD51,010 USD53,465 USD129.851 Stk.
55,510 USD57,415 USD54,705 USD56,200 USD273.581 Stk.
Werbung ausblenden