Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,800 EUR +0,100 EUR · +0,64 % 29.03.2023, 08:20:02 · 0 Stk. |
Nasdaq verzögert | 25,570 USD +0,320 USD · +1,27 % 10.05.2024, 22:30:01 · unbekannt |
Berlin Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % 29.03.2023, 08:08:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,480 USD | 23,896 USD | 23,350 USD | 23,620 USD | 9.544 Stk. | |
23,350 USD | 23,480 USD | 23,029 USD | 23,480 USD | 5.066 Stk. | |
23,070 USD | 23,400 USD | 22,450 USD | 23,070 USD | 9.519 Stk. | |
22,570 USD | 23,850 USD | 22,350 USD | 23,640 USD | 24.220 Stk. | |
23,430 USD | 23,808 USD | 23,080 USD | 23,430 USD | 12.529 Stk. | |
23,180 USD | 24,000 USD | 23,060 USD | 23,880 USD | 19.959 Stk. | |
23,890 USD | 24,040 USD | 23,530 USD | 23,630 USD | 47.590 Stk. | |
23,600 USD | 23,900 USD | 23,444 USD | 23,620 USD | 17.681 Stk. | |
23,390 USD | 23,950 USD | 23,390 USD | 23,750 USD | 15.937 Stk. | |
23,890 USD | 23,890 USD | 22,940 USD | 23,490 USD | 12.760 Stk. | |
23,500 USD | 23,500 USD | 23,168 USD | 23,430 USD | 13.943 Stk. | |
23,230 USD | 23,750 USD | 23,187 USD | 23,550 USD | 5.266 Stk. | |
23,670 USD | 24,540 USD | 23,410 USD | 24,500 USD | 51.390 Stk. | |
24,510 USD | 24,790 USD | 24,000 USD | 24,430 USD | 9.493 Stk. | |
24,400 USD | 24,880 USD | 24,200 USD | 24,820 USD | 18.979 Stk. | |
24,500 USD | 24,979 USD | 24,500 USD | 24,800 USD | 6.322 Stk. | |
24,250 USD | 24,940 USD | 24,250 USD | 24,350 USD | 60.859 Stk. | |
24,740 USD | 25,450 USD | 24,650 USD | 25,220 USD | 24.103 Stk. | |
25,000 USD | 25,790 USD | 24,500 USD | 25,790 USD | 17.317 Stk. | |
25,650 USD | 25,650 USD | 25,210 USD | 25,250 USD | 13.997 Stk. | |
25,200 USD | 25,750 USD | 25,200 USD | 25,570 USD | 14.332 Stk. |