Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 41,355 USD -0,585 USD · -1,39 % heute, 17:59:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,650 USD | 42,650 USD | 40,010 USD | 40,010 USD | 1.069.915 Stk. | |
39,630 USD | 40,710 USD | 38,830 USD | 39,480 USD | 856.999 Stk. | |
39,510 USD | 40,340 USD | 36,335 USD | 38,000 USD | 1.375.989 Stk. | |
38,400 USD | 39,790 USD | 37,800 USD | 39,130 USD | 714.101 Stk. | |
39,370 USD | 43,050 USD | 39,150 USD | 39,430 USD | 1.216.328 Stk. | |
39,650 USD | 40,727 USD | 38,200 USD | 39,950 USD | 773.165 Stk. | |
38,250 USD | 39,890 USD | 37,840 USD | 38,690 USD | 850.183 Stk. | |
38,750 USD | 40,250 USD | 38,400 USD | 39,650 USD | 856.779 Stk. | |
40,210 USD | 42,080 USD | 40,170 USD | 41,380 USD | 661.044 Stk. | |
40,900 USD | 41,750 USD | 38,850 USD | 39,510 USD | 1.085.500 Stk. | |
39,540 USD | 43,850 USD | 39,540 USD | 42,320 USD | 1.492.112 Stk. | |
42,920 USD | 43,770 USD | 41,522 USD | 43,500 USD | 1.084.798 Stk. | |
44,960 USD | 45,480 USD | 43,400 USD | 43,440 USD | 884.354 Stk. | |
43,660 USD | 45,900 USD | 42,750 USD | 45,540 USD | 602.028 Stk. | |
46,580 USD | 48,510 USD | 43,010 USD | 45,000 USD | 1.183.011 Stk. | |
44,320 USD | 45,050 USD | 43,100 USD | 44,940 USD | 602.893 Stk. | |
43,650 USD | 45,200 USD | 41,520 USD | 42,330 USD | 644.756 Stk. | |
43,140 USD | 43,590 USD | 39,950 USD | 41,320 USD | 947.081 Stk. | |
41,630 USD | 41,630 USD | 39,670 USD | 40,750 USD | 642.761 Stk. | |
40,880 USD | 41,520 USD | 40,370 USD | 40,870 USD | 373.408 Stk. | |
41,980 USD | 43,810 USD | 41,405 USD | 42,690 USD | 433.845 Stk. | |
42,670 USD | 43,400 USD | 41,730 USD | 41,985 USD | 478.564 Stk. |