Werbung ausblenden
Aktie

Alle Kurse zur VERA THERAP.CL.A DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
22,630 USD
+0,340 USD+1,53 %
Geld
22,300 USD
(100 Stk.)
Brief
23,540 USD
(200 Stk.)
Tagesvolumen
647.886 Stk.
Tagesspanne
22,290  –  23,300 USD
52W-Spanne
18,530  –  51,610 USD
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
647.886 Stk.22,630 USD
+0,340 USD ·
+1,53 %
heute, 22:00:00  · unbekannt
+0,340 USD ·
+1,53 %		22,300 USD
heute, 22:18:07  · 100 Stk.
23,540 USD
heute, 22:18:07  · 200 Stk.
1,240 USD
5,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VERA THERAP.CL.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,710 USD21,680 USD20,400 USD21,650 USD1.805.061 Stk.
22,230 USD22,870 USD21,430 USD22,580 USD2.033.653 Stk.
22,580 USD23,435 USD21,910 USD23,310 USD1.633.944 Stk.
25,060 USD25,300 USD22,745 USD23,290 USD1.974.218 Stk.
23,185 USD23,380 USD22,280 USD22,650 USD2.679.567 Stk.
22,690 USD23,650 USD22,485 USD23,560 USD1.354.210 Stk.
23,500 USD23,970 USD22,880 USD23,000 USD1.373.280 Stk.
23,020 USD23,770 USD22,755 USD23,650 USD1.320.561 Stk.
23,750 USD24,260 USD23,440 USD24,000 USD629.758 Stk.
24,000 USD24,000 USD22,750 USD22,970 USD823.685 Stk.
23,000 USD23,165 USD22,570 USD23,000 USD833.866 Stk.
23,000 USD24,525 USD23,000 USD24,210 USD1.007.161 Stk.
24,340 USD24,580 USD23,500 USD24,350 USD942.827 Stk.
24,140 USD24,360 USD23,710 USD23,820 USD554.180 Stk.
23,820 USD23,970 USD23,480 USD23,780 USD688.508 Stk.
23,830 USD23,910 USD22,950 USD23,200 USD1.180.468 Stk.
23,450 USD23,680 USD22,910 USD23,560 USD967.011 Stk.
23,500 USD23,970 USD23,335 USD23,760 USD892.465 Stk.
24,030 USD24,030 USD22,950 USD23,050 USD756.221 Stk.
23,260 USD23,800 USD22,690 USD22,790 USD779.402 Stk.
22,800 USD23,180 USD22,090 USD22,290 USD663.542 Stk.
Werbung ausblenden