Werbung ausblenden
Aktie

Alle Kurse zur VERA THERAP.CL.A DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
19,790 USD
+0,070 USD+0,36 %
Geld
19,000 USD
(100 Stk.)
Brief
21,730 USD
(500 Stk.)
Tagesvolumen
1.048.430 Stk.
Tagesspanne
19,250  –  19,870 USD
52W-Spanne
18,530  –  51,610 USD
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.19,790 USD
+0,070 USD ·
+0,36 %
08.08.2025, 22:00:00  · unbekannt
+0,070 USD ·
+0,36 %		19,000 USD
08.08.2025, 22:05:30  · 100 Stk.
21,730 USD
08.08.2025, 22:05:30  · 500 Stk.
2,730 USD
12,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VERA THERAP.CL.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,340 USD24,580 USD23,500 USD24,350 USD942.827 Stk.
24,140 USD24,360 USD23,710 USD23,820 USD554.180 Stk.
23,820 USD23,970 USD23,480 USD23,780 USD688.508 Stk.
23,830 USD23,910 USD22,950 USD23,200 USD1.180.468 Stk.
23,450 USD23,680 USD22,910 USD23,560 USD967.011 Stk.
23,500 USD23,970 USD23,335 USD23,760 USD892.465 Stk.
24,030 USD24,030 USD22,950 USD23,050 USD756.221 Stk.
23,260 USD23,800 USD22,690 USD22,790 USD779.402 Stk.
22,800 USD23,180 USD22,090 USD22,290 USD663.542 Stk.
22,660 USD23,300 USD22,290 USD22,630 USD648.898 Stk.
22,450 USD22,566 USD21,860 USD21,880 USD674.354 Stk.
21,750 USD21,820 USD21,419 USD21,810 USD946.353 Stk.
21,750 USD21,925 USD20,865 USD20,870 USD1.048.000 Stk.
21,030 USD21,185 USD20,520 USD20,720 USD1.217.349 Stk.
21,080 USD21,490 USD20,650 USD21,090 USD903.564 Stk.
20,850 USD21,140 USD20,300 USD20,790 USD1.672.108 Stk.
20,890 USD21,255 USD20,350 USD20,950 USD1.028.526 Stk.
20,310 USD20,795 USD19,840 USD20,450 USD1.148.764 Stk.
20,610 USD21,610 USD20,500 USD20,640 USD2.547.328 Stk.
20,090 USD20,307 USD19,190 USD19,250 USD1.748.889 Stk.
19,210 USD20,160 USD19,066 USD19,720 USD1.511.787 Stk.
19,560 USD19,870 USD19,250 USD19,790 USD1.048.430 Stk.
Werbung ausblenden