Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:25 · 0 Stk. | ||||||
44,600 EUR +0,800 EUR · +1,83 % gestern, 22:14:35 · unbekannt | ||||||
Frankfurt verzögert | 43,800 EUR -1,800 EUR · -3,95 % gestern, 08:00:16 · 0 Stk. | |||||
Nasdaq verzögert | 48,650 USD +0,960 USD · +2,01 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 43,800 EUR -1,800 EUR · -3,95 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,600 EUR +1,000 EUR · +2,29 % gestern, 19:57:54 · 0 Stk. | |||||
gettex Echtzeit | 44,800 EUR +0,600 EUR · +1,36 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 44,800 EUR -0,800 EUR · -1,75 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 44,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,100 EUR +0,800 EUR · +1,81 % gestern, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 44,600 EUR +0,800 EUR · +1,83 % gestern, 22:14:35 · unbekannt | |||||
Tradegate Echtzeit | 45,000 EUR +0,600 EUR · +1,35 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,840 USD | 49,780 USD | 48,380 USD | 49,180 USD | 363.913 Stk. | |
49,490 USD | 49,792 USD | 48,460 USD | 48,820 USD | 222.146 Stk. | |
48,640 USD | 48,930 USD | 46,940 USD | 47,900 USD | 301.434 Stk. | |
48,410 USD | 49,235 USD | 47,900 USD | 48,700 USD | 352.368 Stk. | |
48,160 USD | 48,610 USD | 46,880 USD | 47,520 USD | 245.185 Stk. | |
47,940 USD | 47,940 USD | 45,980 USD | 46,260 USD | 319.426 Stk. | |
46,060 USD | 46,560 USD | 43,690 USD | 43,860 USD | 426.930 Stk. | |
43,670 USD | 44,500 USD | 42,375 USD | 43,740 USD | 522.006 Stk. | |
44,160 USD | 45,720 USD | 43,880 USD | 45,380 USD | 300.916 Stk. | |
45,590 USD | 47,140 USD | 45,425 USD | 46,430 USD | 362.327 Stk. | |
46,510 USD | 46,870 USD | 46,040 USD | 46,110 USD | 199.486 Stk. | |
45,490 USD | 45,760 USD | 44,500 USD | 45,450 USD | 258.210 Stk. | |
45,660 USD | 46,350 USD | 45,400 USD | 46,050 USD | 284.638 Stk. | |
46,440 USD | 47,150 USD | 46,205 USD | 46,670 USD | 248.823 Stk. | |
46,040 USD | 46,425 USD | 45,510 USD | 45,870 USD | 321.674 Stk. | |
46,040 USD | 48,645 USD | 45,460 USD | 47,080 USD | 471.942 Stk. | |
47,320 USD | 48,245 USD | 47,010 USD | 47,880 USD | 344.066 Stk. | |
48,870 USD | 49,000 USD | 47,560 USD | 47,830 USD | 345.262 Stk. | |
48,000 USD | 48,410 USD | 46,750 USD | 46,940 USD | 494.551 Stk. | |
47,240 USD | 49,850 USD | 47,000 USD | 49,520 USD | 505.563 Stk. | |
46,000 USD | 48,460 USD | 45,470 USD | 47,690 USD | 654.605 Stk. | |
47,830 USD | 48,980 USD | 46,920 USD | 48,650 USD | 318.999 Stk. |