Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,085 EUR 0,000 EUR · 0,00 % heute, 08:13:40 · 0 Stk. | ||||||
Frankfurt verzögert | 0,087 EUR -0,001 EUR · -1,14 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 8,000 GBp 0,000 GBp · 0,00 % heute, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 0,120 USD +0,010 USD · +9,09 % 22.02.2024, 17:45:10 · 707 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 GBp | 7,500 GBp | 7,110 GBp | 7,500 GBp | 84.768 Stk. | |
7,500 GBp | 7,500 GBp | 7,200 GBp | 7,500 GBp | 381.479 Stk. | |
7,500 GBp | 8,120 GBp | 7,110 GBp | 7,250 GBp | 110.300 Stk. | |
7,250 GBp | 7,250 GBp | 7,110 GBp | 7,250 GBp | 4.246 Stk. | |
7,250 GBp | 7,500 GBp | 7,000 GBp | 7,250 GBp | 180.223 Stk. | |
7,250 GBp | 7,950 GBp | 7,250 GBp | 7,500 GBp | 115.657 Stk. | |
7,500 GBp | 7,800 GBp | 7,266 GBp | 7,500 GBp | 506.294 Stk. | |
7,500 GBp | 8,000 GBp | 7,125 GBp | 7,500 GBp | 255.796 Stk. | |
7,500 GBp | 7,990 GBp | 7,200 GBp | 7,500 GBp | 147.231 Stk. | |
7,500 GBp | 7,900 GBp | 7,000 GBp | 7,500 GBp | 110.956 Stk. | |
7,500 GBp | 7,890 GBp | 7,130 GBp | 7,500 GBp | 3.125 Stk. | |
7,500 GBp | 8,693 GBp | 7,133 GBp | 8,350 GBp | 607.137 Stk. | |
8,250 GBp | 8,500 GBp | 8,125 GBp | 8,250 GBp | 251.837 Stk. | |
8,250 GBp | 8,480 GBp | 8,036 GBp | 8,250 GBp | 169.323 Stk. | |
8,250 GBp | 8,400 GBp | 8,025 GBp | 8,250 GBp | 22.553 Stk. | |
8,250 GBp | 8,380 GBp | 8,000 GBp | 8,250 GBp | 118.570 Stk. | |
8,250 GBp | 8,300 GBp | 8,000 GBp | 8,000 GBp | 974.405 Stk. | |
8,000 GBp | 8,400 GBp | 7,636 GBp | 8,000 GBp | 26.917 Stk. | |
8,000 GBp | 8,175 GBp | 7,710 GBp | 8,000 GBp | 277.280 Stk. | |
8,000 GBp | 8,175 GBp | 7,710 GBp | 8,000 GBp | 7.841 Stk. |