Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,280 USD | 14,530 USD | 14,220 USD | 14,500 USD | 634.211 Stk. | |
14,560 USD | 15,080 USD | 14,315 USD | 14,400 USD | 611.045 Stk. | |
14,320 USD | 14,499 USD | 14,257 USD | 14,390 USD | 295.523 Stk. | |
14,560 USD | 15,320 USD | 14,540 USD | 15,040 USD | 856.159 Stk. | |
15,020 USD | 15,210 USD | 15,010 USD | 15,170 USD | 372.182 Stk. | |
14,750 USD | 14,805 USD | 14,500 USD | 14,620 USD | 511.554 Stk. | |
14,750 USD | 14,840 USD | 14,570 USD | 14,700 USD | 383.099 Stk. | |
14,630 USD | 14,660 USD | 14,245 USD | 14,370 USD | 614.172 Stk. | |
14,410 USD | 14,460 USD | 13,980 USD | 14,130 USD | 330.934 Stk. | |
14,060 USD | 14,140 USD | 13,876 USD | 13,970 USD | 358.789 Stk. | |
14,060 USD | 14,185 USD | 13,890 USD | 14,010 USD | 290.021 Stk. | |
14,070 USD | 14,220 USD | 13,980 USD | 14,170 USD | 522.256 Stk. | |
14,170 USD | 14,470 USD | 14,170 USD | 14,430 USD | 595.584 Stk. | |
14,500 USD | 14,940 USD | 14,390 USD | 14,870 USD | 439.516 Stk. | |
14,760 USD | 15,160 USD | 14,760 USD | 15,150 USD | 679.844 Stk. | |
14,970 USD | 15,140 USD | 14,870 USD | 15,070 USD | 678.256 Stk. | |
15,210 USD | 15,215 USD | 14,400 USD | 14,650 USD | 1.061.056 Stk. | |
14,540 USD | 14,880 USD | 14,500 USD | 14,540 USD | 502.156 Stk. | |
14,550 USD | 14,800 USD | 14,445 USD | 14,520 USD | 344.340 Stk. | |
14,440 USD | 14,575 USD | 14,370 USD | 14,410 USD | 343.243 Stk. | |
14,430 USD | 14,780 USD | 14,415 USD | 14,520 USD | 519.769 Stk. | |
14,670 USD | 15,050 USD | 14,530 USD | 15,030 USD | 956.973 Stk. |