Aktie
Alle Kurse zur VERUSAT.GIR.SER.YAT.B TN1 Aktie
- WKN
- A2PD3Q
- ISIN
- TREVRSA00019
- Land
- Türkei 🇹🇷
- Ticker
- VERTU
- WKN
- A2PD3Q
- Land
- Türkei 🇹🇷
- ISIN
- TREVRSA00019
- Ticker
- VERTU
• Istanbul Stock Exchange
45,060 TRY
+0,920 TRY+2,08 %
Geld
45,060 TRY
(1.567 Stk.)
Brief
45,080 TRY
(162 Stk.)
Tagesvolumen
1.072.757 Stk.
Tagesspanne
43,880 – 45,920 TRY
52W-Spanne
28,520 – 46,980 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 45,060 TRY +0,920 TRY · +2,08 % gestern, 17:08:01 · 98 Stk. | +0,920 TRY · +2,08 % | 45,060 TRY gestern, 17:10:01 · 1.567 Stk. | 45,080 TRY gestern, 17:10:01 · 162 Stk. | 0,020 TRY 0,04 % |
Times & Sales
Historische Kurse zu VERUSAT.GIR.SER.YAT.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,340 TRY | 42,700 TRY | 37,660 TRY | 39,100 TRY | 6.935.313 Stk. | |
| 39,500 TRY | 43,000 TRY | 39,500 TRY | 43,000 TRY | 2.706.293 Stk. | |
| 44,020 TRY | 46,980 TRY | 42,820 TRY | 43,660 TRY | 7.540.274 Stk. | |
| 43,660 TRY | 44,380 TRY | 41,700 TRY | 42,000 TRY | 2.604.326 Stk. | |
| 42,000 TRY | 45,200 TRY | 42,000 TRY | 42,660 TRY | 2.824.206 Stk. | |
| 42,660 TRY | 42,840 TRY | 40,320 TRY | 40,320 TRY | 1.646.558 Stk. | |
| 40,560 TRY | 42,460 TRY | 39,680 TRY | 40,660 TRY | 1.550.570 Stk. | |
| 40,720 TRY | 41,020 TRY | 39,660 TRY | 39,680 TRY | 859.257 Stk. | |
| 39,900 TRY | 42,180 TRY | 39,680 TRY | 40,180 TRY | 1.627.873 Stk. | |
| 40,200 TRY | 40,500 TRY | 39,680 TRY | 39,820 TRY | 971.114 Stk. | |
| 39,820 TRY | 40,100 TRY | 38,520 TRY | 38,820 TRY | 818.083 Stk. | |
| 38,980 TRY | 39,900 TRY | 38,800 TRY | 38,880 TRY | 689.156 Stk. | |
| 39,180 TRY | 41,840 TRY | 39,120 TRY | 40,080 TRY | 2.059.908 Stk. | |
| 40,120 TRY | 42,180 TRY | 40,020 TRY | 41,920 TRY | 1.190.796 Stk. | |
| 42,140 TRY | 42,960 TRY | 40,840 TRY | 41,740 TRY | 1.552.375 Stk. | |
| 42,180 TRY | 42,180 TRY | 40,840 TRY | 41,180 TRY | 671.514 Stk. | |
| 40,920 TRY | 42,900 TRY | 40,920 TRY | 41,700 TRY | 1.157.208 Stk. | |
| 41,700 TRY | 42,560 TRY | 41,160 TRY | 42,500 TRY | 757.772 Stk. | |
| 44,000 TRY | 45,000 TRY | 42,500 TRY | 42,840 TRY | 1.720.287 Stk. | |
| 42,840 TRY | 44,800 TRY | 41,500 TRY | 44,240 TRY | 1.829.990 Stk. | |
| 44,240 TRY | 44,880 TRY | 43,320 TRY | 44,000 TRY | 828.735 Stk. | |
| 44,180 TRY | 45,460 TRY | 43,700 TRY | 44,140 TRY | 1.169.102 Stk. | |
| 44,140 TRY | 45,920 TRY | 43,880 TRY | 45,060 TRY | 1.072.757 Stk. |