Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 45,680 TRY +0,680 TRY · +1,51 % gestern, 17:08:49 · 7 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,000 TRY | 55,300 TRY | 50,050 TRY | 53,500 TRY | 1.916.806 Stk. | |
53,900 TRY | 54,400 TRY | 51,000 TRY | 51,500 TRY | 1.423.536 Stk. | |
51,500 TRY | 53,000 TRY | 49,000 TRY | 50,050 TRY | 1.014.326 Stk. | |
50,100 TRY | 52,550 TRY | 49,100 TRY | 51,900 TRY | 1.144.183 Stk. | |
51,950 TRY | 57,050 TRY | 51,250 TRY | 57,050 TRY | 1.641.670 Stk. | |
62,750 TRY | 62,750 TRY | 54,650 TRY | 54,800 TRY | 5.893.597 Stk. | |
53,000 TRY | 54,800 TRY | 51,500 TRY | 51,600 TRY | 2.006.246 Stk. | |
51,550 TRY | 53,050 TRY | 50,150 TRY | 50,350 TRY | 1.159.451 Stk. | |
45,320 TRY | 46,300 TRY | 45,320 TRY | 45,400 TRY | 4.379.737 Stk. | |
45,400 TRY | 46,400 TRY | 44,300 TRY | 45,040 TRY | 1.361.646 Stk. | |
45,460 TRY | 45,700 TRY | 44,580 TRY | 45,240 TRY | 856.439 Stk. | |
45,220 TRY | 46,260 TRY | 45,000 TRY | 45,400 TRY | 674.712 Stk. | |
45,500 TRY | 46,000 TRY | 44,800 TRY | 45,200 TRY | 881.280 Stk. | |
45,300 TRY | 46,440 TRY | 45,300 TRY | 46,120 TRY | 701.151 Stk. | |
46,120 TRY | 47,840 TRY | 45,620 TRY | 46,580 TRY | 875.384 Stk. | |
46,660 TRY | 47,340 TRY | 45,000 TRY | 45,180 TRY | 882.027 Stk. | |
45,240 TRY | 46,180 TRY | 45,140 TRY | 45,740 TRY | 618.295 Stk. | |
45,980 TRY | 47,760 TRY | 45,020 TRY | 46,000 TRY | 762.794 Stk. | |
46,400 TRY | 46,700 TRY | 45,200 TRY | 45,920 TRY | 481.717 Stk. | |
46,000 TRY | 46,500 TRY | 44,920 TRY | 45,000 TRY | 829.243 Stk. | |
45,020 TRY | 45,820 TRY | 44,080 TRY | 45,680 TRY | 795.996 Stk. |