AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Vestis

WKN
A3EVGB
Land
USA 🇺🇸
ISIN
US29430C1027
Ticker
VSTS
• 6TS
•
11,800 USD
+0,100 USD+0,85 %
Geld
11,800 USD
(300 Stk.)
Brief
11,810 USD
(1.700 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
1,20 %
KGV
49,25
Gewinn pro Aktie
–
Vola 30 Tage
47,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,900 EUR
-0,200 EUR · -1,80 %
heute, 17:19:54 · 0 Stk.
Frankfurt
verzögert
10,800 EUR
-0,200 EUR · -1,82 %
heute, 15:29:01 · 0 Stk.
NYSE
verzögert
11,800 USD
+0,100 USD · +0,85 %
heute, 17:32:04 · 100 Stk.
Tradegate
Echtzeit
11,000 EUR
-0,200 EUR · -1,79 %
14.06.2024, 22:27:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vestis

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,870 USD12,910 USD12,510 USD12,520 USD1.880.223 Stk.
12,590 USD12,650 USD12,368 USD12,540 USD1.573.628 Stk.
12,620 USD12,780 USD12,370 USD12,440 USD1.401.131 Stk.
12,450 USD12,720 USD12,380 USD12,640 USD1.838.443 Stk.
12,600 USD12,680 USD12,050 USD12,110 USD1.401.774 Stk.
12,300 USD12,350 USD11,880 USD12,010 USD1.610.926 Stk.
12,080 USD12,109 USD11,500 USD11,620 USD1.444.762 Stk.
11,440 USD11,740 USD11,360 USD11,650 USD1.146.114 Stk.
11,820 USD12,390 USD11,810 USD12,120 USD1.320.493 Stk.
12,060 USD12,350 USD11,940 USD12,320 USD1.518.560 Stk.
12,260 USD12,610 USD12,136 USD12,440 USD1.608.121 Stk.
12,400 USD12,530 USD12,290 USD12,360 USD1.546.381 Stk.
12,360 USD12,575 USD12,190 USD12,510 USD1.066.665 Stk.
12,310 USD12,560 USD12,310 USD12,430 USD996.150 Stk.
12,290 USD12,470 USD12,120 USD12,250 USD5.242.308 Stk.
12,090 USD12,180 USD11,680 USD12,020 USD2.197.853 Stk.
12,000 USD12,040 USD11,750 USD12,040 USD1.164.074 Stk.
12,340 USD12,490 USD12,035 USD12,240 USD1.545.179 Stk.
12,160 USD12,280 USD11,860 USD11,980 USD1.889.664 Stk.
11,810 USD11,950 USD11,435 USD11,700 USD3.636.604 Stk.
Werbung ausblenden