Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur VH GLB.SUST.ENG.OPP. -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
WKN
Land
Großbritannien 🇬🇧
ISIN
• London Stock Exchange
70,200 GBp
+1,800 GBp+2,63 %
Geld
70,200 GBp
(7.000 Stk.)
Brief
70,800 GBp
(7.500 Stk.)
Tagesvolumen
993.340 Stk.
Tagesspanne
68,639  –  70,385 GBp
52W-Spanne
48,903  –  80,592 GBp
Marktkapitalisierung
322,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
993.340 Stk.70,200 GBp
+1,800 GBp ·
+2,63 %
heute, 17:35:14  · unbekannt
+1,800 GBp ·
+2,63 %		70,200 GBp
heute, 17:29:06  · 7.000 Stk.
70,800 GBp
heute, 17:29:06  · 7.500 Stk.
0,600 GBp
0,85 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VH GLB.SUST.ENG.OPP. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,800 GBp73,800 GBp72,400 GBp72,600 GBp774.856 Stk.
72,400 GBp72,960 GBp72,400 GBp72,800 GBp152.091 Stk.
72,400 GBp73,000 GBp71,800 GBp71,800 GBp319.167 Stk.
72,800 GBp73,000 GBp72,318 GBp72,600 GBp784.208 Stk.
72,600 GBp73,000 GBp72,000 GBp72,500 GBp141.009 Stk.
73,200 GBp73,200 GBp71,800 GBp72,000 GBp683.831 Stk.
72,000 GBp72,000 GBp71,400 GBp71,500 GBp445.696 Stk.
71,600 GBp72,200 GBp71,175 GBp71,200 GBp144.291 Stk.
72,200 GBp72,200 GBp71,200 GBp72,200 GBp125.843 Stk.
71,200 GBp72,200 GBp70,800 GBp70,800 GBp102.864 Stk.
70,800 GBp71,979 GBp70,600 GBp71,600 GBp121.311 Stk.
70,600 GBp71,600 GBp70,600 GBp71,600 GBp185.639 Stk.
70,600 GBp70,748 GBp69,400 GBp69,400 GBp192.317 Stk.
69,200 GBp69,378 GBp67,000 GBp67,000 GBp987.332 Stk.
67,200 GBp68,523 GBp65,400 GBp65,400 GBp315.807 Stk.
65,600 GBp66,000 GBp65,400 GBp65,600 GBp555.070 Stk.
66,000 GBp68,984 GBp65,600 GBp67,400 GBp1.488.944 Stk.
67,400 GBp68,200 GBp66,600 GBp67,000 GBp3.352.363 Stk.
66,600 GBp68,000 GBp66,600 GBp67,400 GBp107.391 Stk.
67,000 GBp68,760 GBp67,000 GBp67,200 GBp119.664 Stk.
68,600 GBp69,784 GBp67,586 GBp68,000 GBp510.089 Stk.
68,800 GBp69,400 GBp68,200 GBp69,400 GBp115.069 Stk.
68,000 GBp68,642 GBp68,000 GBp68,400 GBp236.348 Stk.
68,800 GBp70,385 GBp68,639 GBp70,200 GBp993.340 Stk.
Werbung ausblenden